$3.53T
Capitalização total de mercado
$137.47B
Volume total
BTC 62.48%     ETH 9.49%
Dominância

Página de resultados 56 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dorian LPG Ltd.  0A8W.L $26.75
+1.5
$0 $25 $26.75 $26.75 $0 15.02 $1.78
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $204 29.91 USD
-5.56
$0 0 USD $1.32K 192.95 USD $204 29.91 USD $204 29.91 USD $0 0 USD 129.85 $1.57 0.23 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,692.5 514.7 USD
<0.01
$0 0 USD $124.13K 7.35K USD $8,680.91 514.02 USD $8,696.02 514.91 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $314.74 358.1 USD
-1.32
$0 0 USD $96 109.23 USD $314.74 358.1 USD $323.37 367.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.17 8.93 USD
+0.99
$0 0 USD $186 203.32 USD $7.79 8.52 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
Netel Holding AB (publ)  0AAB.L $10.4 1.02 USD
0
$0 0 USD $48 4.69 USD $10.4 1.02 USD $10.4 1.02 USD $0 0 USD 6.47 $1.61 0.16 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL $239.43 261.73 USD
-0.08
$0 0 USD $235 256.89 USD $239.43 261.73 USD $239.43 261.73 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours, Inc.  0A6B.L $75.2
+0.12
$0 $28 $75.08 $75.42 $0 25.10 $3
Nueva Expresión Textil, S.A.  0R6G.L $0.46 0.51 USD
-0.43
$0 0 USD $10.37K 11.33K USD $0.46 0.51 USD $0.4699 0.51 USD $0 0 USD 0 -$0.01 -0.01 USD
U.S. Gold Corp.  0LHW.L $12.14
-1.82
$0 $288 $11.98 $12.43 $0 0 -$2.14
Amex Exploration Inc.  0A6N.L $1.55 1.15 USD
+43.52
$0 0 USD $547.25K 406.09K USD $1.55 1.15 USD $1.55 1.15 USD $0 0 USD 0 -$0.01 -0.008 USD
COMSTAGE MDAX UCITS ETF COMSTAG  0E0T.IL $28.57 31.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techstep ASA  0K2D.L $12.2 1.17 USD
-1.41
$0 0 USD $53.47K 5.13K USD $12.2 1.17 USD $12.2 1.17 USD $0 0 USD 0 -$0.34 -0.03 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $18.68 20.42 USD
+3.26
$0 0 USD $210 229.56 USD $18.65 20.39 USD $18.78 20.52 USD $0 0 USD 0 $0 0 USD
Datadog, Inc.  0A3O.L $142.7
-1.47
$0 $883 $142.7 $143.41 $0 47566.66 $0
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,471.2 87.11 USD
-0.25
$0 0 USD $18.34K 1.09K USD $1,471.2 87.11 USD $1,471.2 87.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $6,321 0 USD
+0.86
$0 0 USD $386 0 USD $6,240 0 USD $6,325 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $112.5 0 USD
-4.42
$0 0 USD $7.95K 0 USD $110.4 0 USD $113.8 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $238.47
+0.01
$0 $0 $238.47 $238.47 $0 0 $0
CBo Territoria SA  0Q76.L $3.65 3.99 USD
0
$0 0 USD $2.31K 2.52K USD $3.65 3.99 USD $3.65 3.99 USD $0 0 USD 9.45 $0.39 0.42 USD
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $72.18 82.12 USD
+0.05
$0 0 USD $3 3.41 USD $71.86 81.77 USD $72.61 82.61 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $24,135 0 USD
+2.45
$0 0 USD $2 0 USD $23,975 0 USD $24,135 0 USD $0 0 USD 0 $0 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL $663.3 725.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $129.25
+0.37
$0 $96 $129.25 $129.44 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $12,930 87.28 USD
-2.05
$0 0 USD $98 0.66 USD $12,930 87.28 USD $12,930 87.28 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.7299 0.8 USD
-0.55
$0 0 USD $369 403.37 USD $0.7099 0.78 USD $0.7299 0.8 USD $0 0 USD 0 -$0.05 -0.05 USD
Hudbay Minerals Inc.  0AHJ.L $14.71 10.91 USD
-1.77
$0 0 USD $4.8K 3.56K USD $14.71 10.91 USD $14.79 10.97 USD $0 0 USD 0 -$0.6 -0.4 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.43
-8.82
$0 $549 $0 $0 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  3JD.L $380 0 USD
+0.53
$0 0 USD $71 0 USD $378 0 USD $386 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $705.25 0 USD
-0.3
$0 0 USD $2.86K 0 USD $666.25 0 USD $711.75 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $6.51
+1.62
$0 $288 $6.37 $6.59 $0 203.40 $0.03
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $631 0 USD
+0.64
$0 0 USD $1 0 USD $631 0 USD $639 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $7,650 0 USD
+2.68
$0 0 USD $0 0 USD $7,650 0 USD $7,650 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $7.46 8.15 USD
+3.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $603.5 0 USD
+2.4
$0 0 USD $145 0 USD $603.5 0 USD $612.25 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $272 0 USD
-3.89
$0 0 USD $48 0 USD $276 0 USD $278 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $17.7
-0.73
$0 $8.11K $0 $0 $0 0 $0
Invesco Physical Gold ETC  SGLP.L $23,561 0 USD
+0.42
$0 0 USD $1.78K 0 USD $23,492 0 USD $23,607 0 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.57
-0.17
$0 $19.2K $10.53 $10.62 $0 10.21 $1.04
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $666.5 0 USD
-0.97
$0 0 USD $4.51K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,722 0 USD
-1.45
$0 0 USD $0 0 USD $5,722 0 USD $5,722 0 USD $0 0 USD 0 $0 0 USD
  0QGK.L $2.02
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Tesla ETP Scs  2TSE.L $86.6 94.67 USD
+1.76
$0 0 USD $2 2.19 USD $86.6 94.67 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
  21QY.L $87.5
+1.07
$0 $9.6M $87.5 $87.5 $0 0 $0
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $301.8 343.38 USD
+0.17
$0 0 USD $74 84.2 USD $301.8 343.38 USD $301.9 343.5 USD $0 0 USD 0 $0 0 USD
Advenis SA  0DO4.L $1.99 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDS.L $673.88 861.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $3,105.87
-0.4
$0 $1.25K $3,105.87 $3,105.87 $0 0 $0
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $24.68
+0.16
$0 $161 $24.68 $24.7 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  ARBB.AQ $970 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $35.9
-1.64
$0 $397 $35.6 $36.3 $0 0 $0
DexCom, Inc.  0A4M.L $79.31
-2.91
$0 $2.5K $79.31 $79.31 $0 162.18 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $6,125 0 USD
-5.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $403.8 0 USD
+2.25
$0 0 USD $48 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.61 2.85 USD
+1.16
$0 0 USD $15 16.4 USD $2.59 2.83 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $16.2 1.55 USD
0
$0 0 USD $125 11.99 USD $16.15 1.55 USD $16.2 1.55 USD $0 0 USD 17.27 $0.94 0.09 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $24.2
0
$0 $35.25K $24.2 $24.2 $0 0 $0
GraniteShares 3x Long Uber Daily ETP  3LUE.L $44.8 48.97 USD
+0.45
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $88.5 96.74 USD
-0.56
$0 0 USD $32 34.98 USD $86.5 94.56 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,739.1 25.24 USD
-0.39
$0 0 USD $4.47K 30.19 USD $3,736.59 25.22 USD $3,739.5 25.24 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.4
-1.58
$0 $48 $4.38 $4.4 $0 5.49 $0.8
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL $622.1 60.72 USD
+1.01
$0 0 USD $309.64K 30.22K USD $622.1 60.72 USD $622.1 60.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,633 0 USD
-0.64
$0 0 USD $9.26K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $4,205 0 USD
+0.72
$0 0 USD $0 0 USD $4,205 0 USD $4,208 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $277.6 27.1 USD
+0.29
$0 0 USD $18 1.76 USD $277.6 27.1 USD $277.6 27.1 USD $0 0 USD 19.92 $13.93 1.36 USD
Igraine Plc  KING.AQ $0.26 0 USD
+30
$0 0 USD $500K 0 USD $0.26 0 USD $0.26 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Palladium ETC  IPDM.L $32.34
+2.44
$0 $3.61K $31.72 $32.66 $0 0 $0
Capital For Colleagues Plc  CFCP.AQ $59.85 0 USD
0
$0 0 USD $63.38K 0 USD $59.85 0 USD $60 0 USD $0 0 USD 0 $0 0 USD
Sparebanken Møre  0G40.L $101.28 9.72 USD
-3.6
$0 0 USD $480 46.05 USD $101.28 9.72 USD $101.28 9.72 USD $0 0 USD 16.43 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.66
+1.92
$0 $4.83K $2.66 $2.72 $0 41.79 $0.06
Enzo Biochem, Inc.  0IHV.L $0.68
+1.1
$0 $192K $0.68 $0.68 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watchstone Group plc  WTG.AQ $0.22 0 USD
0
$0 0 USD $4.19K 0 USD $0.22 0 USD $0.22 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL $81.01 88.56 USD
+0.15
$0 0 USD $20.22K 22.1K USD $81.01 88.56 USD $81.01 88.56 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $101.52
-0.1
$0 $4.8K $101.52 $101.52 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $17.3
+1.32
$0 $10.43K $16.9 $17.3 $0 21.37 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $34.6 37.82 USD
+4.53
$0 0 USD $6 6.56 USD $34.2 37.39 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.