$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 56 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dorian LPG Ltd.  0A8W.L $26.87
+1.26
$0 $2.57K $26.55 $27.38 $0 15.09 $1.78
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $204 29.91 USD
-5.56
$0 0 USD $1.65K 242.22 USD $204 29.91 USD $204 29.91 USD $0 0 USD 129.85 $1.57 0.23 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,692.5 514.7 USD
<0.01
$0 0 USD $147.4K 8.73K USD $8,680.91 514.02 USD $8,696.02 514.91 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $314.74 358.1 USD
-1.32
$0 0 USD $114 129.71 USD $314.74 358.1 USD $323.37 367.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.17 8.93 USD
+0.99
$0 0 USD $216 236.12 USD $7.79 8.52 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
Netel Holding AB (publ)  0AAB.L $10.4 1.02 USD
0
$0 0 USD $57 5.56 USD $10.4 1.02 USD $10.4 1.02 USD $0 0 USD 6.47 $1.61 0.16 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL $239.43 261.73 USD
-0.08
$0 0 USD $275 300.61 USD $239.43 261.73 USD $239.43 261.73 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours, Inc.  0A6B.L $76.21
+1.34
$0 $125 $75.24 $76.21 $0 25.44 $3
Nueva Expresión Textil, S.A.  0R6G.L $0.46 0.51 USD
-0.43
$0 0 USD $12.31K 13.46K USD $0.46 0.51 USD $0.4699 0.51 USD $0 0 USD 0 -$0.01 -0.01 USD
U.S. Gold Corp.  0LHW.L $12.24
+0.75
$0 $651 $12.24 $12.27 $0 0 -$2.14
Amex Exploration Inc.  0A6N.L $1.55 1.15 USD
+43.52
$0 0 USD $649.86K 482.23K USD $1.55 1.15 USD $1.55 1.15 USD $0 0 USD 0 -$0.01 -0.008 USD
COMSTAGE MDAX UCITS ETF COMSTAG  0E0T.IL $28.57 31.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techstep ASA  0K2D.L $12.2 1.17 USD
-1.41
$0 0 USD $63.5K 6.09K USD $12.2 1.17 USD $12.2 1.17 USD $0 0 USD 0 -$0.34 -0.03 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $18.68 20.42 USD
+3.26
$0 0 USD $159 173.81 USD $18.65 20.39 USD $18.78 20.52 USD $0 0 USD 0 $0 0 USD
Datadog, Inc.  0A3O.L $141.8
-2.09
$0 $2.37K $136.98 $143.41 $0 47266.66 $0
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,471.2 87.11 USD
-0.25
$0 0 USD $21.77K 1.29K USD $1,471.2 87.11 USD $1,471.2 87.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $6,200 0 USD
-1.07
$0 0 USD $622 0 USD $6,200 0 USD $6,366 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $115.2 0 USD
-2.12
$0 0 USD $8.01K 0 USD $110.4 0 USD $115.2 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $238.47
+0.01
$0 $0 $238.47 $238.47 $0 0 $0
CBo Territoria SA  0Q76.L $3.64 3.98 USD
-0.27
$0 0 USD $2.34K 2.55K USD $3.64 3.98 USD $3.65 3.99 USD $0 0 USD 9.43 $0.39 0.42 USD
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $72.2 82.15 USD
+0.08
$0 0 USD $212 241.21 USD $71.86 81.77 USD $72.61 82.61 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $24,105 0 USD
+2.32
$0 0 USD $51 0 USD $23,975 0 USD $24,135 0 USD $0 0 USD 0 $0 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL $663.3 725.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $129.43
+0.14
$0 $0 $129.43 $129.43 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $12,930 87.28 USD
-2.05
$0 0 USD $49 0.33 USD $12,930 87.28 USD $12,930 87.28 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.68 0.75 USD
-6.83
$0 0 USD $372 406.65 USD $0.68 0.75 USD $0.7299 0.8 USD $0 0 USD 0 -$0.05 -0.05 USD
Hudbay Minerals Inc.  0AHJ.L $14.71 10.91 USD
-1.77
$0 0 USD $5.7K 4.23K USD $14.71 10.91 USD $14.79 10.97 USD $0 0 USD 0 -$0.6 -0.4 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.43
-8.82
$0 $549 $0 $0 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  3JD.L $370 0 USD
-2.12
$0 0 USD $82 0 USD $370 0 USD $386 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $703 0 USD
-0.62
$0 0 USD $5.7K 0 USD $666.25 0 USD $711.75 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $6.46
-0.71
$0 $46 $6.46 $6.48 $0 201.94 $0.03
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $631 0 USD
+0.64
$0 0 USD $1 0 USD $631 0 USD $639 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $7,650 0 USD
+2.68
$0 0 USD $1 0 USD $7,650 0 USD $7,650 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $7.46 8.15 USD
+3.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $603.5 0 USD
+2.4
$0 0 USD $135 0 USD $603.5 0 USD $612.25 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $272 0 USD
-3.89
$0 0 USD $57 0 USD $276 0 USD $278 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $17.7
-0.73
$0 $9.63K $0 $0 $0 0 $0
Invesco Physical Gold ETC  SGLP.L $23,571 0 USD
+0.47
$0 0 USD $3.69K 0 USD $23,492 0 USD $23,737 0 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.64
+0.66
$0 $950 $10.55 $10.65 $0 10.28 $1.04
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $666.5 0 USD
-0.97
$0 0 USD $5.36K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,652 0 USD
-2.65
$0 0 USD $378 0 USD $5,646 0 USD $5,750 0 USD $0 0 USD 0 $0 0 USD
  0QGK.L $2.02
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Tesla ETP Scs  2TSE.L $86.6 94.67 USD
+1.76
$0 0 USD $4 4.37 USD $86.6 94.67 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
  21QY.L $87.5
+1.07
$0 $11.8M $87.5 $87.5 $0 0 $0
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $302.75 344.46 USD
+0.48
$0 0 USD $316 359.54 USD $301.8 343.38 USD $302.75 344.46 USD $0 0 USD 0 $0 0 USD
Advenis SA  0DO4.L $1.99 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDS.L $673.88 861.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $3,105.87
-0.4
$0 $1.48K $3,105.87 $3,105.87 $0 0 $0
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $24.68
+0.16
$0 $161 $24.68 $24.7 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  ARBB.AQ $970 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $34.8
-4.66
$0 $732 $34.8 $36.3 $0 0 $0
DexCom, Inc.  0A4M.L $79.31
-2.91
$0 $2.96K $79.31 $79.31 $0 162.18 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $6,125 0 USD
-5.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $403.8 0 USD
+2.25
$0 0 USD $57 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.6 2.84 USD
+0.81
$0 0 USD $8.27K 9.04K USD $2.59 2.83 USD $2.62 2.87 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $16.2 1.55 USD
0
$0 0 USD $176 16.88 USD $16.15 1.55 USD $16.2 1.55 USD $0 0 USD 17.27 $0.94 0.09 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $24.2
0
$0 $41.25K $24.2 $24.2 $0 0 $0
GraniteShares 3x Long Uber Daily ETP  3LUE.L $44.8 48.97 USD
+0.45
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $87 95.1 USD
-2.25
$0 0 USD $45 49.19 USD $86.5 94.56 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,734.72 25.21 USD
-0.51
$0 0 USD $4.08K 27.52 USD $3,734.72 25.21 USD $3,739.5 25.24 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.63
+5.15
$0 $100 $4.63 $4.63 $0 5.78 $0.8
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL $622.1 60.72 USD
+1.01
$0 0 USD $362.34K 35.37K USD $622.1 60.72 USD $622.1 60.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,633 0 USD
-0.64
$0 0 USD $11K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $4,205 0 USD
+0.72
$0 0 USD $0 0 USD $4,205 0 USD $4,208 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $277.2 27.06 USD
+0.14
$0 0 USD $21 2.05 USD $277.2 27.06 USD $277.6 27.1 USD $0 0 USD 19.89 $13.93 1.36 USD
Igraine Plc  KING.AQ $0.26 0 USD
+30
$0 0 USD $500K 0 USD $0.26 0 USD $0.26 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Palladium ETC  IPDM.L $32.28
+2.25
$0 $4.33K $31.72 $33.02 $0 0 $0
Capital For Colleagues Plc  CFCP.AQ $59.85 0 USD
0
$0 0 USD $63.38K 0 USD $59.85 0 USD $60 0 USD $0 0 USD 0 $0 0 USD
Sparebanken Møre  0G40.L $101.28 9.72 USD
-3.6
$0 0 USD $570 54.68 USD $101.28 9.72 USD $101.28 9.72 USD $0 0 USD 16.43 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.52
-3.45
$0 $5.04K $2.52 $2.72 $0 39.59 $0.06
Enzo Biochem, Inc.  0IHV.L $0.68
+1.1
$0 $228K $0.68 $0.68 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watchstone Group plc  WTG.AQ $0.22 0 USD
0
$0 0 USD $4.19K 0 USD $0.22 0 USD $0.22 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL $81.01 88.56 USD
+0.15
$0 0 USD $20.22K 22.1K USD $81.01 88.56 USD $81.01 88.56 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $101.52
-0.1
$0 $5.7K $101.52 $101.52 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $17.2
+0.73
$0 $10.67K $16.9 $17.3 $0 21.24 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $33.8 36.95 USD
+2.11
$0 0 USD $7 7.65 USD $33.8 36.95 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.