$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 56 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dorian LPG Ltd.  0A8W.L $28.15
+2.28
$0 $2.75K $27.66 $28.8 $0 15.81 $1.78
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $204 29.91 USD
-5.56
$0 0 USD $1.65K 242.22 USD $204 29.91 USD $204 29.91 USD $0 0 USD 129.85 $1.57 0.23 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,701.52 515.24 USD
+0.06
$0 0 USD $20.91K 1.24K USD $8,697.67 515.01 USD $8,701.52 515.24 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $324.85 369.61 USD
+3.21
$0 0 USD $64 72.82 USD $324.85 369.61 USD $324.85 369.61 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8 8.75 USD
-1.36
$0 0 USD $388 424.14 USD $8 8.75 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
Netel Holding AB (publ)  0AAB.L $10.4 1.02 USD
0
$0 0 USD $57 5.56 USD $10.4 1.02 USD $10.4 1.02 USD $0 0 USD 6.47 $1.61 0.16 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL $238.88 261.13 USD
-0.17
$0 0 USD $149.17K 163.06K USD $238.88 261.13 USD $238.88 261.13 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours, Inc.  0A6B.L $74.93
-1.94
$0 $2 $74.86 $74.93 $0 25.01 $3
Nueva Expresión Textil, S.A.  0R6G.L $0.45 0.5 USD
-1.73
$0 0 USD $10.33K 11.29K USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 -$0.01 -0.01 USD
U.S. Gold Corp.  0LHW.L $12.43
+1.48
$0 $3.01K $12.23 $12.5 $0 0 -$2.14
Amex Exploration Inc.  0A6N.L $1.55 1.15 USD
+43.52
$0 0 USD $672.66K 499.15K USD $1.55 1.15 USD $1.55 1.15 USD $0 0 USD 0 -$0.01 -0.008 USD
COMSTAGE MDAX UCITS ETF COMSTAG  0E0T.IL $28.57 31.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techstep ASA  0K2D.L $12.2 1.17 USD
-1.41
$0 0 USD $63.5K 6.09K USD $12.2 1.17 USD $12.2 1.17 USD $0 0 USD 0 -$0.34 -0.03 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $18.98 20.74 USD
-2.74
$0 0 USD $258 282.03 USD $18.98 20.74 USD $19 20.76 USD $0 0 USD 0 $0 0 USD
Datadog, Inc.  0A3O.L $138.32
-0.18
$0 $1.18K $136.53 $138.83 $0 46107.23 $0
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,482.17 87.76 USD
+0.75
$0 0 USD $4.51M 266.9K USD $1,480.44 87.66 USD $1,482.17 87.76 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $6,300 0 USD
+1.27
$0 0 USD $1.5K 0 USD $5,948 0 USD $6,365 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $106.4 0 USD
-10.93
$0 0 USD $802 0 USD $106.4 0 USD $123.6 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $236.26
-0.93
$0 $21 $236.26 $236.26 $0 0 $0
CBo Territoria SA  0Q76.L $3.65 3.99 USD
+0.27
$0 0 USD $2.19K 2.39K USD $3.65 3.99 USD $3.65 3.99 USD $0 0 USD 9.45 $0.39 0.42 USD
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $72.11 82.05 USD
-0.13
$0 0 USD $596 678.12 USD $72.11 82.05 USD $72.11 82.05 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,945 0 USD
-0.8
$0 0 USD $23 0 USD $23,850 0 USD $24,190 0 USD $0 0 USD 0 $0 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL $663.3 725.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $129.23
-0.38
$0 $1 $129.09 $129.23 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $12,930 87.28 USD
-2.05
$0 0 USD $2.84K 19.18 USD $12,930 87.28 USD $12,930 87.28 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.6899 0.75 USD
+1.17
$0 0 USD $1.66K 1.81K USD $0.68 0.75 USD $0.7099 0.78 USD $0 0 USD 0 -$0.05 -0.05 USD
Hudbay Minerals Inc.  0AHJ.L $14.71 10.91 USD
-1.77
$0 0 USD $5.9K 4.38K USD $14.71 10.91 USD $14.79 10.97 USD $0 0 USD 0 -$0.6 -0.4 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.43
-8.82
$0 $549 $0 $0 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  3JD.L $366 0 USD
-1.35
$0 0 USD $477 0 USD $366 0 USD $390 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $769.75 0 USD
+9.18
$0 0 USD $20.45K 0 USD $722.5 0 USD $769.75 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $6.63
+1.04
$0 $52 $6.46 $6.63 $0 207.17 $0.03
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $615.5 0 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $7,550 0 USD
0
$0 0 USD $4 0 USD $7,550 0 USD $7,550 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $7.02 7.67 USD
-2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $633 0 USD
+3.33
$0 0 USD $1.64K 0 USD $612.5 0 USD $644 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $268 0 USD
-5.3
$0 0 USD $57 0 USD $276 0 USD $278 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $17.7
-0.73
$0 $9.63K $0 $0 $0 0 $0
Invesco Physical Gold ETC  SGLP.L $23,979 0 USD
+1.67
$0 0 USD $2.2K 0 USD $23,694 0 USD $23,979 0 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.75
+0.41
$0 $1.85K $10.64 $10.77 $0 10.38 $1.04
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $680.5 0 USD
+1.11
$0 0 USD $5.36K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,850 0 USD
+1.97
$0 0 USD $846 0 USD $5,703 0 USD $5,850 0 USD $0 0 USD 0 $0 0 USD
  0QGK.L $2.02
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Tesla ETP Scs  2TSE.L $92.4 101.01 USD
+2.1
$0 0 USD $27 29.51 USD $92.4 101.01 USD $93.6 102.32 USD $0 0 USD 0 $0 0 USD
  21QY.L $87.5
+1.07
$0 $11.8M $87.5 $87.5 $0 0 $0
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $301.93 343.53 USD
-0.27
$0 0 USD $3.52K 4K USD $301.92 343.52 USD $302.44 344.11 USD $0 0 USD 0 $0 0 USD
Advenis SA  0DO4.L $1.99 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDS.L $673.88 861.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $3,129
+0.98
$0 $6 $3,122.5 $3,129 $0 0 $0
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $24.68
+0.16
$0 $161 $24.68 $24.7 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  ARBB.AQ $970 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $36.4
+1.25
$0 $166 $35.2 $37.5 $0 0 $0
DexCom, Inc.  0A4M.L $79.31
-2.91
$0 $3.07K $79.31 $79.31 $0 162.18 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $5,875 0 USD
-9.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $403.5 0 USD
+2.18
$0 0 USD $57 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.62 2.86 USD
-1.45
$0 0 USD $962 1.05K USD $2.57 2.8 USD $2.63 2.88 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $16.2 1.55 USD
0
$0 0 USD $855 82.02 USD $16.15 1.55 USD $16.2 1.55 USD $0 0 USD 17.27 $0.94 0.09 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $24.2
0
$0 $42.75K $24.2 $24.2 $0 0 $0
GraniteShares 3x Long Uber Daily ETP  3LUE.L $43.4 47.44 USD
-0.69
$0 0 USD $30 32.79 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $86.5 94.56 USD
-1.42
$0 0 USD $19 20.77 USD $83.5 91.28 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,739.26 25.24 USD
+0.12
$0 0 USD $22.38K 151.04 USD $3,731.54 25.19 USD $3,739.26 25.24 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.72
-1.87
$0 $4 $4.71 $4.72 $0 5.90 $0.8
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL $622.1 60.72 USD
-0.23
$0 0 USD $388.69K 37.94K USD $622.1 60.72 USD $622.1 60.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,526 0 USD
-1.23
$0 0 USD $13.65K 0 USD $2,523.94 0 USD $2,527.1 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $4,198 0 USD
+0.55
$0 0 USD $0 0 USD $4,149 0 USD $4,207 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $275.6 26.9 USD
-0.58
$0 0 USD $632 61.69 USD $274.5 26.79 USD $278.8 27.21 USD $0 0 USD 19.77 $13.93 1.36 USD
Igraine Plc  KING.AQ $0.26 0 USD
0
$0 0 USD $500K 0 USD $0.26 0 USD $0.26 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Palladium ETC  IPDM.L $34.18
+4.05
$0 $88.69K $32.5 $34.48 $0 0 $0
Capital For Colleagues Plc  CFCP.AQ $59.85 0 USD
0
$0 0 USD $63.38K 0 USD $59.85 0 USD $60 0 USD $0 0 USD 0 $0 0 USD
Sparebanken Møre  0G40.L $101.28 9.72 USD
-3.6
$0 0 USD $570 54.68 USD $101.28 9.72 USD $101.28 9.72 USD $0 0 USD 16.43 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.86
+7.52
$0 $6.67K $2.64 $2.92 $0 44.94 $0.06
Enzo Biochem, Inc.  0IHV.L $0.68
+1.1
$0 $228K $0.68 $0.68 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watchstone Group plc  WTG.AQ $0.22 0 USD
0
$0 0 USD $2.57K 0 USD $0.22 0 USD $0.22 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL $81.01 88.56 USD
-0.15
$0 0 USD $576.27K 629.94K USD $81.01 88.56 USD $81.01 88.56 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $101.52
-0.1
$0 $5.7K $101.52 $101.52 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $17.15
-5.12
$0 $8 $17.15 $17.15 $0 21.18 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $36.6 40.01 USD
+4.57
$0 0 USD $2 2.19 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.