$3.54T
Capitalização total de mercado
$137.74B
Volume total
BTC 62.61%     ETH 9.44%
Dominância

Página de resultados 54 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares  0IBN.L $45.84
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $66.32
-4.66
$0 $4.59K $65.8 $68.51 $0 0 $0
WisdomTree DAX 3x Daily Short  3SDE.L $14.97 0 USD
-0.52
$0 0 USD $93.43K 0 USD $14.97 0 USD $14.97 0 USD $0 0 USD 0 $0 0 USD
Secured Property Developments Plc  SPD.AQ $15 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $1.76 1.31 USD
+4.76
$0 0 USD $51.3K 38.07K USD $1.76 1.31 USD $1.76 1.31 USD $0 0 USD 0 -$0.49 -0.3 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $2,908 0 USD
-3.55
$0 0 USD $3.31K 0 USD $2,838 0 USD $2,986 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $705 0 USD
+0.71
$0 0 USD $1.53K 0 USD $690 0 USD $705 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $24.4 2.34 USD
+0.21
$0 0 USD $530 50.84 USD $24.4 2.34 USD $24.4 2.34 USD $0 0 USD 0 -$1.28 -0.1 USD
FIX PRICE GROUP PLC GDR (EACH R  FIXP.IL $1.9
0
$0 $0 $0 $0 $0 0 $0
CRH plc  0A2D.IL $54.57
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Apple ETC  3APE.L $49 53.56 USD
+5.85
$0 0 USD $273 298.43 USD $47.43 51.85 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long NVIDIA Daily ETP  3LVP.L $2,191 0 USD
+1.26
$0 0 USD $10.9K 0 USD $2,086 0 USD $2,267.5 0 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp.  0UX6.L $0.08 0.06 USD
-6.25
$0 0 USD $61K 45.27K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.01 -0.01 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $457K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.93 1.02 USD
+3.62
$0 0 USD $415.72K 454.43K USD $0 0 USD $0 0 USD $0 0 USD 8.93 $0.1 0.11 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
KMC Properties ASA  0N0L.L $0.16 0.02 USD
-0.31
$0 0 USD $447.81K 42.96K USD $0.16 0.02 USD $0.17 0.02 USD $0 0 USD 0.17 $0.94 0.09 USD
Readly International AB (publ)  0A7Q.L $14.35 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraShort 20+ Year Treasury  0KOI.L $37.04
+3.2
$0 $13.11K $37.01 $37.04 $0 0 $0
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL $98.22 107.37 USD
+0.07
$0 0 USD $2 2.19 USD $98.22 107.37 USD $98.56 107.74 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily ETC  3LIP.L $1,086.7 0 USD
+6.33
$0 0 USD $597 0 USD $989.3 0 USD $1,106.1 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Index MSCI Europe Climate Change  0T55.L $401.89 439.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $30.8 33.67 USD
-3.14
$0 0 USD $208 227.37 USD $30.6 33.45 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $5.75
-0.43
$0 $10 $5.75 $5.75 $0 19.76 $0.29
Leverage Shares -3x Short ARK Innovation ETP Securities  SAKE.L $23.05 25.2 USD
-6.19
$0 0 USD $30 32.79 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities A  VIS2.L $88
-1.12
$0 $5 $88 $90.5 $0 36.26 $2.43
HUYA Inc.  0YB1.L $2.5
+0.81
$0 $2.51K $2.45 $2.5 $0 10.24 $0.24
WisdomTree Bloomberg Brent Crude Oil ETF  BRND.L $40.61
+3.97
$0 $21.49K $0 $0 $0 0 $0
Leverage Shares -1x Uber ETP Scs  UBRS.L $2.47
-1.2
$0 $11.4K $0 $0 $0 0 $0
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $7,267 0 USD
-4.01
$0 0 USD $55 0 USD $7,191 0 USD $7,521 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $131 12.57 USD
+0.38
$0 0 USD $28 2.69 USD $131 12.57 USD $131 12.57 USD $0 0 USD 64.43 $2.03 0.2 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BB Biotech AG  0JYO.IL $31.4 35.73 USD
+3.8
$0 0 USD $1.18K 1.34K USD $30.85 35.1 USD $31.4 35.73 USD $0 0 USD 0 -$16.73 -19.03 USD
Lisata Therapeutics, Inc.  0HS8.L $2.85
-0.52
$0 $11 $2.85 $2.85 $0 0 -$0.39
LS 1x Plug Power Tracker ETC Securities  1PLU.L $0.4799
+3.12
$0 $74 $0 $0 $0 0 $0
EJF INVESTMENTS LTD 2029 ZDP 10  EJFZ.L $106 0 USD
+0.47
$0 0 USD $1.07M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BE Group AB (publ)  0RGK.L $40 3.9 USD
-1.23
$0 0 USD $21.32K 2.08K USD $40 3.9 USD $40.3 3.93 USD $0 0 USD 0.89 $44.59 4.35 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWB.L $0.1499 0.16 USD
-0.24
$0 0 USD $20.73K 22.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $296.25 0 USD
-3.93
$0 0 USD $3 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adeia Inc.  0M2A.L $13.2
-0.23
$0 $53 $13.2 $13.2 $0 0 $0
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $77.75
-1.55
$0 $0 $77.75 $77.75 $0 21.08 $3.69
GraniteShares FATANG ETC  FTNP.L $4,432.5 0 USD
-0.49
$0 0 USD $1.44K 0 USD $4,475 0 USD $4,475 0 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV  0G8L.L $104.5 114.23 USD
+0.48
$0 0 USD $0 0 USD $104.5 114.23 USD $104.5 114.23 USD $0 0 USD 25.36 $4.12 4.5 USD
Karolinska Development AB (publ)  0P3C.L $0.9899 0.1 USD
-2.93
$0 0 USD $306.95K 29.96K USD $0.9899 0.1 USD $0.9899 0.1 USD $0 0 USD 1.11 $0.89 0.09 USD
DigitalBridge Group, Inc.  0YY7.L $10.46
-0.29
$0 $57 $10.28 $10.54 $0 0 $0
WisdomTree Natural Gas 3x Daily Leveraged  3LNG.L $690 0 USD
+8.58
$0 0 USD $25.06K 0 USD $636.4 0 USD $691.6 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  SXLG.L $17.1 0 USD
-2.01
$0 0 USD $311.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shutterstock, Inc.  0A8F.L $19.45
-1.22
$0 $3 $19.45 $19.45 $0 8.17 $2.38
Leverage Shares 2x Microsoft ETP Securities A  MSFE.L $31.24 34.15 USD
+0.37
$0 0 USD $563 615.44 USD $31.14 34.04 USD $31.24 34.15 USD $0 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $2,560 0 USD
+7
$0 0 USD $6.9K 0 USD $2,425 0 USD $2,560 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $277.45 303.29 USD
+0.98
$0 0 USD $228 249.23 USD $277.45 303.29 USD $277.45 303.29 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $294.5 0 USD
-3.55
$0 0 USD $50 0 USD $292 0 USD $294.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
Mendell Helium plc  VOY.AQ $3.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0DM6.L $3.1 3.39 USD
+3.33
$0 0 USD $84 91.82 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $1.1M 1.2M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
iShares Physical Silver ETC  SSLN.L $2,579 0 USD
+0.92
$0 0 USD $612.69K 0 USD $2,558 0 USD $2,598 0 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.36
+11.46
$0 $7.35K $1.36 $1.36 $0 0 -$0.12
UIE Plc  0KGQ.L $290.5 42.59 USD
-1.19
$0 0 USD $3.84K 563.17 USD $289.5 42.45 USD $294 43.11 USD $0 0 USD 1.85 $156.47 22.94 USD
Chenavari Toro Income Fund Limited  TORG.L $55 0 USD
0
$0 0 USD $44.97K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $58.6 64.06 USD
-2.58
$0 0 USD $4.12K 4.51K USD $58.2 63.62 USD $60.4 66.03 USD $0 0 USD 19.63 $2.99 3.26 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.L $349.95 447.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Selection PLC  WESP.AQ $80 102.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE)  0MOA.L $88.45 96.69 USD
+0.61
$0 0 USD $663 724.75 USD $88.44 96.68 USD $88.84 97.11 USD $0 0 USD 0 $0 0 USD
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF  0E3T.L $86.92 95.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHAPEL DOWN GROUP  CDGP.AQ $42.88 0 USD
+1.71
$0 0 USD $12.22K 0 USD $42.16 0 USD $42.88 0 USD $0 0 USD 0 $0 0 USD
Houston American Energy Corp.  0A7K.L $10.45
+1.85
$0 $1.23K $10.43 $10.43 $0 0 -$0.09
Leverage Shares 3x AMD ETP Securities  3AMD.L $48.5 0 USD
+11.24
$0 0 USD $553.24K 0 USD $42.8 0 USD $49 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Diageo Daily ETC  3LDO.L $384 0 USD
+4.63
$0 0 USD $3.14K 0 USD $384 0 USD $392 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $8.64
+11.24
$0 $1 $0 $0 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  COI1.L $7 7.65 USD
+2.34
$0 0 USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Infosys Limited  0XSE.L $18.23
-16.97
$0 $34.04K $18.23 $18.23 $0 26.04 $0.7
Leverage Shares Plc - LS ARK Innovation Tracker ETP  1ARK.L $3.93
+6.22
$0 $1 $3.74 $3.93 $0 0 $0
GraniteShares 3x Short BAE Systems Daily ETC  3SBA.L $143.5 0 USD
+3.91
$0 0 USD $16 0 USD $140.4 0 USD $143.7 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSME.L $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $38.18 41.73 USD
-1.34
$0 0 USD $0 0 USD $38.18 41.73 USD $38.18 41.73 USD $0 0 USD 0 $0 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL $88.67 96.93 USD
+0.56
$0 0 USD $4 4.37 USD $88.53 96.77 USD $88.79 97.06 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $457K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle S.A.  0TVQ.L $10.32
-3.45
$0 $405 $10.32 $10.81 $0 0 -$0.21
Beluga NV  0N6S.L $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Bank Limited  0A7M.L $33.41
-0.37
$0 $50 $33.41 $33.43 $0 36.70 $0.91
  0YCP.L $58.3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long China Tech ETP Securities  3KWE.L $1,400 0 USD
+1.17
$0 0 USD $655 0 USD $1,398 0 USD $1,429.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.L $4.9
+2.51
$0 $3 $4.9 $4.9 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAP1.L $7.96 8.7 USD
+10.15
$0 0 USD $420 459.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iep Invest, NV  0FQN.L $5.4 5.9 USD
+1.89
$0 0 USD $1 1.09 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 4.39 $1.23 1.34 USD
GraniteShares 3x Short Amazon Daily ETP  3SPE.L $2.81 3.07 USD
-3.12
$0 0 USD $570 623.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $22
+2.56
$0 $456 $21.6 $22.1 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Baxter International Inc.  0QK8.L $29.93
-0.86
$0 $273 $29.59 $29.96 $0 14.32 $2.09
Leverage Shares 3x Twitter ETC  3TWT.L $122.35 156.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.L $23 0 USD
-2.75
$0 0 USD $556.66K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.19
-0.24
$0 $6.84K $1.19 $1.2 $0 0 -$0.97
Gunsynd PLC  GUN.AQ $0.16 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,341.5 0 USD
-3.11
$0 0 USD $36 0 USD $1,341.5 0 USD $1,341.5 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.