$3.75T
Capitalização total de mercado
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Dominância

Página de resultados 54 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares  0IBN.L $45.84
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $66.32
-4.66
$0 $4.59K $65.8 $68.51 $0 0 $0
WisdomTree DAX 3x Daily Short  3SDE.L $15.63 0 USD
+3.52
$0 0 USD $150K 0 USD $15.53 0 USD $15.63 0 USD $0 0 USD 0 $0 0 USD
Secured Property Developments Plc  SPD.AQ $15 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $1.79 1.33 USD
+1.7
$0 0 USD $190K 140.99K USD $1.79 1.33 USD $1.8 1.34 USD $0 0 USD 0 -$0.49 -0.3 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $2,974 0 USD
+0.78
$0 0 USD $1.68K 0 USD $2,948 0 USD $2,998 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $695 0 USD
-0.71
$0 0 USD $1.84K 0 USD $690 0 USD $705 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $24.25 2.33 USD
-0.61
$0 0 USD $4.5K 431.68 USD $24.25 2.33 USD $24.25 2.33 USD $0 0 USD 0 -$1.28 -0.1 USD
FIX PRICE GROUP PLC GDR (EACH R  FIXP.IL $1.9
0
$0 $0 $0 $0 $0 0 $0
CRH plc  0A2D.IL $54.57
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Apple ETC  3APE.L $48.43 52.94 USD
-2.98
$0 0 USD $197 215.35 USD $48.43 52.94 USD $48.82 53.37 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long NVIDIA Daily ETP  3LVP.L $2,162.5 0 USD
-2.41
$0 0 USD $1.63K 0 USD $2,099 0 USD $2,254 0 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp.  0UX6.L $0.08 0.06 USD
-6.25
$0 0 USD $61K 45.27K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.01 -0.01 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $150K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.93 1.02 USD
+3.62
$0 0 USD $415.72K 454.43K USD $0 0 USD $0 0 USD $0 0 USD 8.93 $0.1 0.11 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
KMC Properties ASA  0N0L.L $0.17 0.02 USD
+2.76
$0 0 USD $1.37M 131.11K USD $0.16 0.02 USD $0.17 0.02 USD $0 0 USD 0.17 $0.94 0.09 USD
Readly International AB (publ)  0A7Q.L $14.35 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraShort 20+ Year Treasury  0KOI.L $37.04
+3.2
$0 $8.74K $37.01 $37.04 $0 0 $0
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL $98.2 107.35 USD
+0.03
$0 0 USD $37 40.45 USD $98.2 107.35 USD $98.59 107.77 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily ETC  3LIP.L $1,260.5 0 USD
+6
$0 0 USD $210 0 USD $1,220.3 0 USD $1,398.9 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Index MSCI Europe Climate Change  0T55.L $401.89 439.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $30.4 33.23 USD
-0.98
$0 0 USD $111 121.34 USD $30.2 33.01 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $5.75
-1.71
$0 $325 $5.75 $5.85 $0 19.76 $0.29
Leverage Shares -3x Short ARK Innovation ETP Securities  SAKE.L $23.19 25.35 USD
-5.61
$0 0 USD $570 623.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities A  VIS2.L $89
-0.84
$0 $8 $87.5 $90.5 $0 36.67 $2.43
HUYA Inc.  0YB1.L $2.54
-0.82
$0 $2.63K $2.54 $2.55 $0 10.40 $0.24
WisdomTree Bloomberg Brent Crude Oil ETF  BRND.L $39.55
+1.25
$0 $14.33K $0 $0 $0 0 $0
Leverage Shares -1x Uber ETP Scs  UBRS.L $2.49
-0.4
$0 $7.6K $0 $0 $0 0 $0
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $7,217 0 USD
-1.89
$0 0 USD $5 0 USD $7,217 0 USD $7,365 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $130.5 12.52 USD
-0.38
$0 0 USD $26 2.49 USD $130.5 12.52 USD $130.5 12.52 USD $0 0 USD 64.19 $2.03 0.2 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BB Biotech AG  0JYO.IL $31.35 35.67 USD
+1.37
$0 0 USD $936 1.06K USD $31.35 35.67 USD $31.65 36.01 USD $0 0 USD 0 -$16.73 -19.03 USD
Lisata Therapeutics, Inc.  0HS8.L $2.85
-0.52
$0 $11 $2.85 $2.85 $0 0 -$0.39
LS 1x Plug Power Tracker ETC Securities  1PLU.L $0.4799
+3.12
$0 $74 $0 $0 $0 0 $0
EJF INVESTMENTS LTD 2029 ZDP 10  EJFZ.L $106 0 USD
+0.47
$0 0 USD $712.46K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BE Group AB (publ)  0RGK.L $40 3.9 USD
-1.23
$0 0 USD $14.59K 1.42K USD $40 3.9 USD $40.3 3.93 USD $0 0 USD 0.89 $44.59 4.35 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWB.L $0.1499 0.16 USD
-0.24
$0 0 USD $20.73K 22.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $296.25 0 USD
-3.93
$0 0 USD $3 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adeia Inc.  0M2A.L $13.2
-0.23
$0 $53 $13.2 $13.2 $0 0 $0
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $77.7
+0.03
$0 $0 $77.7 $77.7 $0 21.06 $3.69
GraniteShares FATANG ETC  FTNP.L $4,432.5 0 USD
-0.49
$0 0 USD $1.44K 0 USD $4,475 0 USD $4,475 0 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV  0G8L.L $104.5 114.23 USD
+0.48
$0 0 USD $0 0 USD $104.5 114.23 USD $104.5 114.23 USD $0 0 USD 25.36 $4.12 4.5 USD
Karolinska Development AB (publ)  0P3C.L $0.9899 0.1 USD
-2.93
$0 0 USD $204.63K 19.97K USD $0.9899 0.1 USD $0.9899 0.1 USD $0 0 USD 1.11 $0.89 0.09 USD
DigitalBridge Group, Inc.  0YY7.L $10.96
+4.78
$0 $228 $10.36 $10.96 $0 0 $0
WisdomTree Natural Gas 3x Daily Leveraged  3LNG.L $723.6 0 USD
+2.13
$0 0 USD $56.86K 0 USD $719.4 0 USD $740.8 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  SXLG.L $16.95 0 USD
-2.87
$0 0 USD $207.37K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shutterstock, Inc.  0A8F.L $20.21
+2.65
$0 $390 $19.45 $20.29 $0 8.49 $2.38
Leverage Shares 2x Microsoft ETP Securities A  MSFE.L $31.02 33.9 USD
-0.35
$0 0 USD $7.8K 8.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $2,595 0 USD
+1.17
$0 0 USD $6.21K 0 USD $2,545 0 USD $2,595 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $277.45 303.29 USD
+0.98
$0 0 USD $156 170.53 USD $277.45 303.29 USD $277.45 303.29 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $298.8 0 USD
-2.15
$0 0 USD $760 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
Mendell Helium plc  VOY.AQ $3.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0DM6.L $3.1 3.39 USD
+3.33
$0 0 USD $84 91.82 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $1.1M 1.2M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
iShares Physical Silver ETC  SSLN.L $2,645 0 USD
+2.2
$0 0 USD $58.57K 0 USD $2,625 0 USD $2,647 0 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.36
+11.46
$0 $5.03K $1.36 $1.36 $0 0 -$0.12
UIE Plc  0KGQ.L $294 43.11 USD
+0.17
$0 0 USD $18 2.64 USD $294 43.11 USD $294 43.11 USD $0 0 USD 1.87 $156.47 22.94 USD
Chenavari Toro Income Fund Limited  TORG.L $55 0 USD
0
$0 0 USD $29.98K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $57.9 63.29 USD
-1.36
$0 0 USD $2.27K 2.49K USD $57.6 62.96 USD $58.45 63.89 USD $0 0 USD 19.39 $2.99 3.26 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.L $349.95 447.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Selection PLC  WESP.AQ $80 102.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE)  0MOA.L $88.25 96.47 USD
-0.62
$0 0 USD $1 1.09 USD $88.25 96.47 USD $88.66 96.92 USD $0 0 USD 0 $0 0 USD
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF  0E3T.L $86.92 95.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHAPEL DOWN GROUP  CDGP.AQ $42.79 0 USD
-0.21
$0 0 USD $10K 0 USD $42.79 0 USD $42.79 0 USD $0 0 USD 0 $0 0 USD
Houston American Energy Corp.  0A7K.L $11.05
+7.7
$0 $3.9K $10.43 $11.43 $0 0 -$0.09
Leverage Shares 3x AMD ETP Securities  3AMD.L $48.9 0 USD
-0.71
$0 0 USD $72.8K 0 USD $48.2 0 USD $50.1 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Diageo Daily ETC  3LDO.L $374 0 USD
-2.6
$0 0 USD $276 0 USD $362 0 USD $374 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $8.64
+11.24
$0 $1 $0 $0 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  COI1.L $7.1 7.76 USD
+3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infosys Limited  0XSE.L $18.23
-16.97
$0 $34.04K $18.23 $18.23 $0 26.04 $0.7
Leverage Shares Plc - LS ARK Innovation Tracker ETP  1ARK.L $3.77
0
$0 $1 $3.77 $3.77 $0 0 $0
GraniteShares 3x Short BAE Systems Daily ETC  3SBA.L $138.1 0 USD
0
$0 0 USD $2 0 USD $138.1 0 USD $138.1 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSME.L $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $38.16 41.71 USD
-0.05
$0 0 USD $0 0 USD $38.08 41.62 USD $38.16 41.71 USD $0 0 USD 0 $0 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL $88.58 96.83 USD
+0.08
$0 0 USD $0 0 USD $88.58 96.83 USD $88.76 97.03 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $150K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle S.A.  0TVQ.L $10.29
-3.74
$0 $7.6K $10.29 $10.81 $0 0 -$0.21
Beluga NV  0N6S.L $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Bank Limited  0A7M.L $33.25
-0.84
$0 $1.14K $33.25 $33.43 $0 36.53 $0.91
  0YCP.L $58.3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long China Tech ETP Securities  3KWE.L $1,433 0 USD
+2.82
$0 0 USD $18 0 USD $1,431 0 USD $1,461 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.L $4.76
-1.86
$0 $6 $4.76 $4.76 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAP1.L $7.96 8.7 USD
+10.15
$0 0 USD $420 459.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iep Invest, NV  0FQN.L $5.3 5.79 USD
-1.85
$0 0 USD $14 15.3 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 4.31 $1.23 1.34 USD
GraniteShares 3x Short Amazon Daily ETP  3SPE.L $2.76 3.01 USD
-2.3
$0 0 USD $20 21.86 USD $2.76 3.01 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $21.9
-4.78
$0 $86 $21.9 $23 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Baxter International Inc.  0QK8.L $30.07
-0.4
$0 $3.8K $29.59 $30.66 $0 14.39 $2.09
Leverage Shares 3x Twitter ETC  3TWT.L $122.35 156.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.L $23.2 0 USD
+0.22
$0 0 USD $10 0 USD $23.2 0 USD $23.2 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.19
-0.24
$0 $4.68K $1.19 $1.2 $0 0 -$0.97
Gunsynd PLC  GUN.AQ $0.16 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,341.5 0 USD
-3.11
$0 0 USD $702 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.