$3.73T
Capitalização total de mercado
$211.46B
Volume total
BTC 62.55%     ETH 9.63%
Dominância

Página de resultados 54 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares  0IBN.L $45.84
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $66.32
-4.66
$0 $4.59K $65.8 $68.51 $0 0 $0
WisdomTree DAX 3x Daily Short  3SDE.L $15.1 0 USD
+0.33
$0 0 USD $93.43K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secured Property Developments Plc  SPD.AQ $15 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $1.79 1.33 USD
+1.7
$0 0 USD $54.1K 40.15K USD $1.79 1.33 USD $1.8 1.34 USD $0 0 USD 0 -$0.49 -0.3 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $2,951 0 USD
-2.12
$0 0 USD $8 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $700 0 USD
0
$0 0 USD $10 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $24.4 2.34 USD
+0.21
$0 0 USD $530 50.84 USD $24.4 2.34 USD $24.4 2.34 USD $0 0 USD 0 -$1.28 -0.1 USD
FIX PRICE GROUP PLC GDR (EACH R  FIXP.IL $1.9
0
$0 $0 $0 $0 $0 0 $0
CRH plc  0A2D.IL $54.57
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Apple ETC  3APE.L $49.92 54.57 USD
+7.84
$0 0 USD $50 54.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long NVIDIA Daily ETP  3LVP.L $2,216 0 USD
+2.41
$0 0 USD $139 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp.  0UX6.L $0.08 0.06 USD
-6.25
$0 0 USD $61K 45.27K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.01 -0.01 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.93 1.02 USD
+3.62
$0 0 USD $415.72K 454.43K USD $0 0 USD $0 0 USD $0 0 USD 8.93 $0.1 0.11 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
KMC Properties ASA  0N0L.L $0.16 0.02 USD
-0.31
$0 0 USD $449.64K 43.13K USD $0.16 0.02 USD $0.17 0.02 USD $0 0 USD 0.17 $0.94 0.09 USD
Readly International AB (publ)  0A7Q.L $14.35 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraShort 20+ Year Treasury  0KOI.L $37.04
+3.2
$0 $14.03K $37.01 $37.04 $0 0 $0
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL $98.17 107.31 USD
+0.02
$0 0 USD $42 45.91 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily ETC  3LIP.L $1,189.15 0 USD
+16.36
$0 0 USD $14 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Index MSCI Europe Climate Change  0T55.L $401.89 439.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $30.7 33.56 USD
-3.46
$0 0 USD $10 10.93 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $5.85
+1.3
$0 $5 $0 $0 $0 20.10 $0.29
Leverage Shares -3x Short ARK Innovation ETP Securities  SAKE.L $23.19 25.35 USD
-5.61
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities A  VIS2.L $89.75
+0.84
$0 $1 $0 $0 $0 36.98 $2.43
HUYA Inc.  0YB1.L $2.56
+3.3
$0 $39.4K $2.45 $2.59 $0 10.49 $0.24
WisdomTree Bloomberg Brent Crude Oil ETF  BRND.L $39.55
+1.25
$0 $377 $0 $0 $0 0 $0
Leverage Shares -1x Uber ETP Scs  UBRS.L $2.49
-0.4
$0 $200 $0 $0 $0 0 $0
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $7,356 0 USD
-2.83
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $131 12.57 USD
+0.38
$0 0 USD $28 2.69 USD $131 12.57 USD $131 12.57 USD $0 0 USD 64.43 $2.03 0.2 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BB Biotech AG  0JYO.IL $30.93 35.19 USD
+2.23
$0 0 USD $12.29K 13.99K USD $0 0 USD $0 0 USD $0 0 USD 0 -$16.73 -19.03 USD
Lisata Therapeutics, Inc.  0HS8.L $2.85
-0.52
$0 $11 $2.85 $2.85 $0 0 -$0.39
LS 1x Plug Power Tracker ETC Securities  1PLU.L $0.4799
+3.12
$0 $74 $0 $0 $0 0 $0
EJF INVESTMENTS LTD 2029 ZDP 10  EJFZ.L $106 0 USD
+0.47
$0 0 USD $18.75K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BE Group AB (publ)  0RGK.L $40 3.9 USD
-1.23
$0 0 USD $22.81K 2.23K USD $40 3.9 USD $40.3 3.93 USD $0 0 USD 0.89 $44.59 4.35 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWB.L $0.1499 0.16 USD
-0.24
$0 0 USD $20.73K 22.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $296.25 0 USD
-3.93
$0 0 USD $3 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adeia Inc.  0M2A.L $13.2
-0.23
$0 $53 $13.2 $13.2 $0 0 $0
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $77.68
-1.65
$0 $0 $0 $0 $0 21.06 $3.69
GraniteShares FATANG ETC  FTNP.L $4,432.5 0 USD
-0.49
$0 0 USD $1.44K 0 USD $4,475 0 USD $4,475 0 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV  0G8L.L $104.5 114.23 USD
+0.48
$0 0 USD $0 0 USD $104.5 114.23 USD $104.5 114.23 USD $0 0 USD 25.36 $4.12 4.5 USD
Karolinska Development AB (publ)  0P3C.L $0.9899 0.1 USD
-2.93
$0 0 USD $328.49K 32.06K USD $0.9899 0.1 USD $0.9899 0.1 USD $0 0 USD 1.11 $0.89 0.09 USD
DigitalBridge Group, Inc.  0YY7.L $10.96
+4.78
$0 $10.61K $10.36 $10.96 $0 0 $0
WisdomTree Natural Gas 3x Daily Leveraged  3LNG.L $708.5 0 USD
+11.49
$0 0 USD $60 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  SXLG.L $16.95 0 USD
-2.87
$0 0 USD $5.46K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shutterstock, Inc.  0A8F.L $20.21
+2.65
$0 $36 $19.45 $20.29 $0 8.49 $2.38
Leverage Shares 2x Microsoft ETP Securities A  MSFE.L $31.02 33.9 USD
-0.35
$0 0 USD $200 218.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $2,565 0 USD
+7.21
$0 0 USD $455 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $277.45 303.29 USD
+0.98
$0 0 USD $244 266.72 USD $277.45 303.29 USD $277.45 303.29 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $298.8 0 USD
-2.15
$0 0 USD $20 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
Mendell Helium plc  VOY.AQ $3.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0DM6.L $3.1 3.39 USD
+3.33
$0 0 USD $84 91.82 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $1.1M 1.2M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
iShares Physical Silver ETC  SSLN.L $2,588 0 USD
+1.27
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.36
+11.46
$0 $7.87K $1.36 $1.36 $0 0 -$0.12
UIE Plc  0KGQ.L $293.5 43.03 USD
-0.17
$0 0 USD $3.86K 565.81 USD $289.5 42.45 USD $294 43.11 USD $0 0 USD 1.87 $156.47 22.94 USD
Chenavari Toro Income Fund Limited  TORG.L $55 0 USD
0
$0 0 USD $789 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $58.7 64.17 USD
-2.41
$0 0 USD $4.96K 5.42K USD $58.2 63.62 USD $60.4 66.03 USD $0 0 USD 19.66 $2.99 3.26 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.L $349.95 447.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Selection PLC  WESP.AQ $80 102.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE)  0MOA.L $88.8 97.07 USD
+1.01
$0 0 USD $687 750.98 USD $88.44 96.68 USD $88.84 97.11 USD $0 0 USD 0 $0 0 USD
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF  0E3T.L $86.92 95.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHAPEL DOWN GROUP  CDGP.AQ $42.88 0 USD
+1.71
$0 0 USD $12.22K 0 USD $42.16 0 USD $42.88 0 USD $0 0 USD 0 $0 0 USD
Houston American Energy Corp.  0A7K.L $11.05
+7.7
$0 $5K $10.43 $11.43 $0 0 -$0.09
Leverage Shares 3x AMD ETP Securities  3AMD.L $49.25 0 USD
+12.96
$0 0 USD $293 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Diageo Daily ETC  3LDO.L $384 0 USD
+4.63
$0 0 USD $24 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $8.64
+11.24
$0 $1 $0 $0 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  COI1.L $7.1 7.76 USD
+3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infosys Limited  0XSE.L $18.23
-16.97
$0 $34.04K $18.23 $18.23 $0 26.04 $0.7
Leverage Shares Plc - LS ARK Innovation Tracker ETP  1ARK.L $3.77
+2.03
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short BAE Systems Daily ETC  3SBA.L $138.1 0 USD
0
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSME.L $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $38.18 41.73 USD
-1.34
$0 0 USD $0 0 USD $38.18 41.73 USD $38.18 41.73 USD $0 0 USD 0 $0 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL $88.51 96.75 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle S.A.  0TVQ.L $10.29
-3.74
$0 $597 $10.29 $10.81 $0 0 -$0.21
Beluga NV  0N6S.L $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Bank Limited  0A7M.L $33.25
-0.84
$0 $444 $33.25 $33.43 $0 36.53 $0.91
  0YCP.L $58.3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long China Tech ETP Securities  3KWE.L $1,393.75 0 USD
+0.72
$0 0 USD $107 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.L $4.85
+1.46
$0 $3 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAP1.L $7.96 8.7 USD
+10.15
$0 0 USD $420 459.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iep Invest, NV  0FQN.L $5.4 5.9 USD
+1.89
$0 0 USD $1 1.09 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 4.39 $1.23 1.34 USD
GraniteShares 3x Short Amazon Daily ETP  3SPE.L $2.82 3.08 USD
-2.61
$0 0 USD $10 10.93 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $23
+7.23
$0 $3 $0 $0 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Baxter International Inc.  0QK8.L $30.07
-0.4
$0 $1.66K $29.59 $30.66 $0 14.39 $2.09
Leverage Shares 3x Twitter ETC  3TWT.L $122.35 156.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.L $23.15 0 USD
-2.11
$0 0 USD $9.77K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.19
-0.24
$0 $7.32K $1.19 $1.2 $0 0 -$0.97
Gunsynd PLC  GUN.AQ $0.16 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,341.5 0 USD
-3.11
$0 0 USD $18 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.