Página de resultados 5 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4017)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DUG Technology Ltd DUG.AX | $2.76 1.83 USD |
+0.73
|
$326.02M 215.78M USD | $182.37K 120.7K USD | $2.68 1.77 USD | $2.8 1.85 USD | $326.02M 215.78M USD | 69.00 | $0.04 0.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.05 0.69 USD |
-0.47
|
$323.52M 214.12M USD | $234.4K 155.14K USD | $1.05 0.69 USD | $1.13 0.74 USD | $323.52M 214.12M USD | 0 | -$0.18 -0.1 USD | |
| Adairs Limited ADH.AX | $1.84 1.22 USD |
+1.66
|
$321.42M 212.73M USD | $385.43K 255.1K USD | $1.82 1.2 USD | $1.87 1.24 USD | $321.42M 212.73M USD | 9.68 | $0.19 0.13 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.13 USD |
+2.7
|
$321.4M 212.72M USD | $2.57M 1.7M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $321.4M 212.72M USD | 0 | -$0.02 -0.01 USD | |
| Acrow Limited ACF.AX | $1.07 0.7 USD |
-0.47
|
$320.99M 212.45M USD | $151.11K 100.01K USD | $1.06 0.7 USD | $1.08 0.71 USD | $320.99M 212.45M USD | 11.83 | $0.09 0.06 USD | |
| ioneer Ltd INR.AX | $0.1499 0.1 USD |
-6.25
|
$316.8M 209.68M USD | $3.29M 2.18M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $316.8M 209.68M USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
+1.65
|
$315.45M 208.78M USD | $723.94K 479.14K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $315.45M 208.78M USD | 0 | -$0.07 -0.04 USD | |
| Base Resources Limited BSE.AX | $0.27 0.18 USD |
+1.89
|
$314.99M 208.48M USD | $1.33M 883.14K USD | $0.27 0.18 USD | $0.28 0.18 USD | $314.99M 208.48M USD | 0 | -$0.07 -0.04 USD | |
| Omni Bridgeway Limited OBL.AX | $1.11 0.73 USD |
+7.25
|
$313.63M 207.58M USD | $343.1K 227.09K USD | $1.05 0.69 USD | $1.12 0.74 USD | $313.63M 207.58M USD | 0 | -$0.13 -0.08 USD | |
| AVITA Medical, Inc. AVH.AX | $2.42 1.6 USD |
+0.41
|
$312.18M 206.62M USD | $231.83K 153.44K USD | $2.41 1.6 USD | $2.45 1.62 USD | $312.18M 206.62M USD | 0 | -$0.53 -0.3 USD | |
| Race Oncology Limited RAC.AX | $1.83 1.21 USD |
+1.11
|
$310.78M 205.69M USD | $78.77K 52.14K USD | $1.79 1.18 USD | $1.83 1.21 USD | $310.78M 205.69M USD | 0 | -$0.07 -0.04 USD | |
| Meteoric Resources NL MEI.AX | $0.16 0.1 USD |
0
|
$308.47M 204.16M USD | $4.64M 3.07M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $308.47M 204.16M USD | 0 | -$0.03 -0.01 USD | |
| Tower Limited TWR.AX | $0.81 0.54 USD |
+0.62
|
$307.38M 203.44M USD | $88.73K 58.73K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $307.38M 203.44M USD | 8.09 | $0.1 0.07 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.91 0.6 USD |
+0.55
|
$306.48M 202.85M USD | $7.16K 4.74K USD | $0.89 0.59 USD | $0.92 0.61 USD | $306.48M 202.85M USD | 0 | -$0.03 -0.01 USD | |
| Duratec Limited DUR.AX | $1.23 0.81 USD |
+1.23
|
$305.5M 202.2M USD | $501.55K 331.95K USD | $1.21 0.8 USD | $1.25 0.82 USD | $305.5M 202.2M USD | 13.66 | $0.09 0.06 USD | |
| IVE Group Limited IGL.AX | $1.98 1.31 USD |
+4.77
|
$304.11M 201.28M USD | $454.75K 300.98K USD | $1.89 1.25 USD | $1.98 1.31 USD | $304.11M 201.28M USD | 21.94 | $0.09 0.06 USD | |
| SKY Network Television Limited SKT.AX | $2.12 1.4 USD |
+0.47
|
$304.01M 201.21M USD | $1.85K 1.23K USD | $2.12 1.4 USD | $2.17 1.44 USD | $304.01M 201.21M USD | 6.23 | $0.34 0.23 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
0
|
$303.21M 200.68M USD | $31.89K 21.11K USD | $1.89 1.25 USD | $1.9 1.26 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| Alkane Resources Limited ALK.AX | $0.5 0.33 USD |
-0.99
|
$301.74M 199.71M USD | $1.9M 1.26M USD | $0.4799 0.32 USD | $0.52 0.34 USD | $301.74M 199.71M USD | 10.00 | $0.05 0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.56 1.03 USD |
-0.95
|
$301.01M 199.22M USD | $472.31K 312.6K USD | $1.55 1.03 USD | $1.59 1.05 USD | $301.01M 199.22M USD | 0 | -$0.21 -0.1 USD | |
| GDI Property Group GDI.AX | $0.56 0.37 USD |
-0.88
|
$300.39M 198.81M USD | $2.03M 1.34M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $300.39M 198.81M USD | 56.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $1.23 0.81 USD |
-0.81
|
$297.8M 197.1M USD | $48.05K 31.8K USD | $1.2 0.79 USD | $1.24 0.82 USD | $297.8M 197.1M USD | 41.00 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.15 0.76 USD |
+4.27
|
$295.93M 195.86M USD | $115.42K 76.39K USD | $1.12 0.74 USD | $1.2 0.79 USD | $295.93M 195.86M USD | 0 | -$0.04 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.4199 0.28 USD |
-2.33
|
$294.78M 195.1M USD | $2.27M 1.5M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $294.78M 195.1M USD | 0 | -$0.8 -0.5 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1499 0.1 USD |
0
|
$292.98M 193.91M USD | $1.37M 903.88K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $292.98M 193.91M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.7
|
$292.14M 193.36M USD | $1.22M 805.04K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $292.14M 193.36M USD | 4.50 | $0.04 0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.69 1.12 USD |
+0.6
|
$291.11M 192.67M USD | $120.83K 79.97K USD | $1.67 1.11 USD | $1.73 1.14 USD | $291.11M 192.67M USD | 6.03 | $0.28 0.19 USD | |
| Pengana International Equities Limited PIA.AX | $1.13 0.75 USD |
0
|
$290.61M 192.34M USD | $103.17K 68.29K USD | $1.13 0.75 USD | $1.14 0.75 USD | $290.61M 192.34M USD | 6.64 | $0.17 0.11 USD | |
| Seven West Media Limited SWM.AX | $0.19 0.12 USD |
+2.78
|
$284.74M 188.46M USD | $2.75M 1.82M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $284.74M 188.46M USD | 3.70 | $0.05 0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.4 0.26 USD |
+8.11
|
$282.9M 187.24M USD | $688.21K 455.5K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $282.9M 187.24M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.51 0.34 USD |
0
|
$280.6M 185.72M USD | $3.3M 2.19M USD | $0.51 0.34 USD | $0.55 0.36 USD | $280.6M 185.72M USD | 0 | -$0.03 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+2.17
|
$279.17M 184.77M USD | $11.18M 7.4M USD | $0.05 0.03 USD | $0.05 0.03 USD | $279.17M 184.77M USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.AX | $0.5 0.33 USD |
+2.04
|
$275.27M 182.19M USD | $498.49K 329.93K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $275.27M 182.19M USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.88 0.58 USD |
+0.57
|
$274.93M 181.97M USD | $406.28K 268.9K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $274.93M 181.97M USD | 7.33 | $0.12 0.08 USD | |
| 3P Learning Limited 3PL.AX | $1 0.66 USD |
0
|
$274.57M 181.73M USD | $9.74K 6.45K USD | $1 0.66 USD | $1 0.66 USD | $274.57M 181.73M USD | 0 | -$0.02 -0.01 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.62 USD |
+1.64
|
$267.31M 176.92M USD | $215.58K 142.69K USD | $0.91 0.6 USD | $0.93 0.62 USD | $267.31M 176.92M USD | 6.64 | $0.14 0.09 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.75 0.5 USD |
+1.35
|
$258.22M 170.9M USD | $19.74K 13.06K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $258.22M 170.9M USD | 0 | -$0.11 -0.07 USD | |
| Calix Limited CXL.AX | $1.42 0.94 USD |
-3.07
|
$257.6M 170.49M USD | $509.72K 337.36K USD | $1.42 0.94 USD | $1.47 0.97 USD | $257.6M 170.49M USD | 0 | -$0.15 -0.09 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.1799 0.12 USD |
+2.86
|
$255.84M 169.33M USD | $299.85K 198.45K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $255.84M 169.33M USD | 0 | -$0.08 -0.05 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.81 1.2 USD |
0
|
$255.08M 168.83M USD | $166.35K 110.1K USD | $1.8 1.19 USD | $1.81 1.2 USD | $255.08M 168.83M USD | 22.62 | $0.08 0.05 USD | |
| Step One Clothing Limited STP.AX | $1.37 0.91 USD |
+1.11
|
$253.92M 168.06M USD | $41.22K 27.28K USD | $1.35 0.89 USD | $1.39 0.92 USD | $253.92M 168.06M USD | 22.83 | $0.06 0.04 USD | |
| Catalyst Metals Limited CYL.AX | $1.13 0.75 USD |
+4.63
|
$253.78M 167.97M USD | $441.89K 292.47K USD | $1.09 0.72 USD | $1.18 0.78 USD | $253.78M 167.97M USD | 0 | -$0.12 -0.07 USD | |
| Opthea Limited OPT.AX | $0.3499 0.23 USD |
-2.78
|
$251.87M 166.7M USD | $2.62M 1.74M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $251.87M 166.7M USD | 0 | -$0.42 -0.2 USD | |
| GreenX Metals Limited GRX.AX | $0.89 0.59 USD |
0
|
$248.22M 164.29M USD | $5.93K 3.92K USD | $0.89 0.59 USD | $0.89 0.59 USD | $248.22M 164.29M USD | 0 | -$0.02 -0.01 USD | |
| Garda Property Group GDF.AX | $1.13 0.74 USD |
+1.35
|
$245.61M 162.56M USD | $12.06K 7.98K USD | $1.13 0.74 USD | $1.14 0.75 USD | $245.61M 162.56M USD | 0 | -$0.18 -0.1 USD | |
| Global Data Centre Group GDC.AX | $3.17 2.1 USD |
0
|
$244.96M 162.13M USD | $40.2K 26.61K USD | $3.16 2.09 USD | $3.19 2.11 USD | $244.96M 162.13M USD | 0 | -$0.05 -0.03 USD | |
| Praemium Limited PPS.AX | $0.51 0.33 USD |
+1
|
$243.66M 161.27M USD | $519.99K 344.16K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $243.66M 161.27M USD | 25.25 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.AX | $0.34 0.23 USD |
-1.45
|
$241.97M 160.15M USD | $321.84K 213.01K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $241.97M 160.15M USD | 34.00 | $0.01 0.006 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
0
|
$240.07M 158.89M USD | $2.95M 1.95M USD | $0.3099 0.21 USD | $0.32 0.21 USD | $240.07M 158.89M USD | 5.25 | $0.06 0.04 USD | |
| VEEM Ltd VEE.AX | $1.75 1.16 USD |
0
|
$237.6M 157.25M USD | $87.51K 57.92K USD | $1.74 1.15 USD | $1.79 1.18 USD | $237.6M 157.25M USD | 43.75 | $0.04 0.03 USD | |
| AIC Mines Limited A1M.AX | $0.4199 0.27 USD |
-1.19
|
$236.91M 156.8M USD | $626.89K 414.91K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $236.91M 156.8M USD | 41.50 | $0.01 0.006 USD | |
| Fiducian Group Ltd FID.AX | $7.45 4.93 USD |
-0.27
|
$234.51M 155.21M USD | $15.2K 10.06K USD | $7.45 4.93 USD | $7.51 4.97 USD | $234.51M 155.21M USD | 17.32 | $0.43 0.28 USD | |
| Silver Mines Limited SVL.AX | $0.16 0.1 USD |
0
|
$233.75M 154.71M USD | $1.89M 1.25M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $233.75M 154.71M USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.AX | $0.8399 0.56 USD |
-1.18
|
$228.58M 151.29M USD | $76.55K 50.67K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $228.58M 151.29M USD | 42.00 | $0.02 0.01 USD | |
| Atturra Limited ATA.AX | $0.7299 0.48 USD |
+1.4
|
$226.76M 150.08M USD | $23.48K 15.54K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $226.76M 150.08M USD | 18.12 | $0.04 0.03 USD | |
| Empire Energy Group Limited EEG.AX | $0.22 0.15 USD |
0
|
$223.77M 148.11M USD | $232.07K 153.6K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $223.77M 148.11M USD | 0 | -$0.03 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
0
|
$223.64M 148.02M USD | $6.41M 4.24M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $223.64M 148.02M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $1.26 0.83 USD |
+1.21
|
$222.71M 147.4M USD | $11.4K 7.55K USD | $1.23 0.81 USD | $1.26 0.83 USD | $222.71M 147.4M USD | 25.10 | $0.05 0.03 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$221.56M 146.64M USD | $1.81M 1.2M USD | $0.19 0.13 USD | $0.2 0.13 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| Talga Group Ltd TLG.AX | $0.5799 0.38 USD |
-3.33
|
$220.26M 145.78M USD | $2.07M 1.37M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $220.26M 145.78M USD | 0 | -$0.1 -0.06 USD | |
| WAM Research Limited WAX.AX | $1.08 0.71 USD |
-0.46
|
$219.37M 145.19M USD | $151.94K 100.56K USD | $1.06 0.7 USD | $1.08 0.71 USD | $219.37M 145.19M USD | 8.95 | $0.12 0.08 USD | |
| COG Financial Services Limited COG.AX | $1.13 0.74 USD |
0
|
$219.22M 145.09M USD | $699 462.64 USD | $1.13 0.74 USD | $1.13 0.74 USD | $219.22M 145.09M USD | 22.50 | $0.05 0.03 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0092 USD |
+7.69
|
$217.49M 143.95M USD | $3.6M 2.38M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $217.49M 143.95M USD | 0 | $0 0 USD | |
| Duxton Water Limited D2O.AX | $1.39 0.92 USD |
-0.71
|
$217.47M 143.93M USD | $104.78K 69.35K USD | $1.38 0.91 USD | $1.39 0.92 USD | $217.47M 143.93M USD | 27.80 | $0.05 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.24 0.82 USD |
-0.4
|
$216.85M 143.53M USD | $68.47K 45.31K USD | $1.23 0.81 USD | $1.25 0.82 USD | $216.85M 143.53M USD | 12.40 | $0.1 0.07 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6899 0.45 USD |
0
|
$216.84M 143.52M USD | $287.9K 190.55K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $216.84M 143.52M USD | 0 | -$0.09 -0.05 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
+0.53
|
$213.77M 141.48M USD | $135.04K 89.38K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $213.77M 141.48M USD | 23.50 | $0.04 0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.4299 0.28 USD |
+2.38
|
$213.36M 141.21M USD | $141.79K 93.85K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $213.36M 141.21M USD | 0 | -$0.09 -0.05 USD | |
| Australian Unity Office Fund AOF.AX | $1.29 0.85 USD |
-2.27
|
$212.05M 140.35M USD | $59.8K 39.58K USD | $1.29 0.85 USD | $1.32 0.87 USD | $212.05M 140.35M USD | 0 | -$0.19 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $1.03 0.68 USD |
+1.99
|
$211.71M 140.12M USD | $173.25K 114.67K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $211.71M 140.12M USD | 0 | -$0.05 -0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7099 0.47 USD |
-2.08
|
$210.75M 139.49M USD | $489.18K 323.77K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $210.75M 139.49M USD | 0 | -$0.03 -0.01 USD | |
| Baby Bunting Group Limited BBN.AX | $1.55 1.03 USD |
+5.44
|
$209.1M 138.4M USD | $962.46K 637.01K USD | $1.52 1.01 USD | $1.61 1.06 USD | $209.1M 138.4M USD | 22.14 | $0.07 0.05 USD | |
| Amaero International Ltd 3DA.AX | $0.38 0.25 USD |
-2.56
|
$206.29M 136.53M USD | $272.76K 180.53K USD | $0.38 0.25 USD | $0.4 0.26 USD | $206.29M 136.53M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5999 0.4 USD |
-0.5
|
$205.49M 136.01M USD | $134.56K 89.06K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $205.49M 136.01M USD | 0 | -$0.03 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.05 0.04 USD |
+1.92
|
$205.05M 135.71M USD | $3.48M 2.3M USD | $0.05 0.03 USD | $0.05 0.04 USD | $205.05M 135.71M USD | 0 | $0 0 USD | |
| 4DMedical Limited 4DX.AX | $0.52 0.34 USD |
-8.77
|
$203.53M 134.7M USD | $2.01M 1.33M USD | $0.52 0.34 USD | $0.5699 0.38 USD | $203.53M 134.7M USD | 0 | -$0.09 -0.05 USD | |
| Aeris Resources Limited AIS.AX | $0.2099 0.14 USD |
-6.67
|
$203.18M 134.48M USD | $3.46M 2.29M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $203.18M 134.48M USD | 0 | -$0.14 -0.09 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
+1.79
|
$201.13M 133.12M USD | $480.97K 318.33K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $201.13M 133.12M USD | 0 | -$0.03 -0.01 USD | |
| Rex Minerals Limited RXM.AX | $0.26 0.17 USD |
+3.17
|
$199.65M 132.14M USD | $391.73K 259.27K USD | $0.26 0.17 USD | $0.26 0.17 USD | $199.65M 132.14M USD | 0 | -$0.03 -0.01 USD | |
| Retail Food Group Limited RFG.AX | $0.08 0.05 USD |
+1.27
|
$199.16M 131.81M USD | $3.69M 2.44M USD | $0.08 0.05 USD | $0.08 0.05 USD | $199.16M 131.81M USD | 0 | $0 0 USD | |
| Humm Group Limited HUM.AX | $0.4099 0.27 USD |
+1.25
|
$199.01M 131.71M USD | $439.3K 290.76K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $199.01M 131.71M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-5.1
|
$198.74M 131.53M USD | $34.71M 22.97M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $198.74M 131.53M USD | 0 | -$0.07 -0.04 USD | |
| Ansarada Group Limited AND.AX | $2.21 1.46 USD |
-2.21
|
$197.44M 130.68M USD | $188.67K 124.87K USD | $2.19 1.45 USD | $2.27 1.5 USD | $197.44M 130.68M USD | 0 | -$0.03 -0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
-0.45
|
$197.24M 130.54M USD | $86.14K 57.01K USD | $1.1 0.72 USD | $1.1 0.73 USD | $197.24M 130.54M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.2399 0.16 USD |
+6.82
|
$196.31M 129.93M USD | $1.17M 775.22K USD | $0.23 0.15 USD | $0.25 0.16 USD | $196.31M 129.93M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOC.AX | $0.4899 0.32 USD |
-1.02
|
$194.52M 128.74M USD | $74.03K 48.99K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $194.52M 128.74M USD | 0 | -$0.01 -0.006 USD | |
| Dropsuite Limited DSE.AX | $2.77 1.83 USD |
0
|
$193.51M 128.08M USD | $19.05K 12.61K USD | $2.62 1.73 USD | $2.78 1.84 USD | $193.51M 128.08M USD | 138.50 | $0.02 0.01 USD | |
| Cogstate Limited CGS.AX | $1.12 0.74 USD |
0
|
$191.27M 126.6M USD | $158.48K 104.89K USD | $1.07 0.71 USD | $1.13 0.75 USD | $191.27M 126.6M USD | 22.39 | $0.05 0.03 USD | |
| Bisalloy Steel Group Limited BIS.AX | $4 2.65 USD |
+0.76
|
$189.8M 125.62M USD | $94.7K 62.68K USD | $3.97 2.63 USD | $4.08 2.7 USD | $189.8M 125.62M USD | 13.33 | $0.3 0.2 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-5.88
|
$189.29M 125.28M USD | $1.84M 1.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.29M 125.28M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.44 0.29 USD |
+1.16
|
$188.6M 124.83M USD | $317.57K 210.19K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $188.6M 124.83M USD | 0 | -$0.02 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
-0.52
|
$188.02M 124.44M USD | $100.97K 66.83K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $188.02M 124.44M USD | 96.00 | $0.01 0.006 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
0
|
$187.92M 124.38M USD | $1.84M 1.22M USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.92M 124.38M USD | 0 | -$0.02 -0.01 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.25 1.49 USD |
+1.35
|
$187.1M 123.83M USD | $4.02K 2.66K USD | $2.22 1.47 USD | $2.25 1.49 USD | $187.1M 123.83M USD | 14.99 | $0.15 0.1 USD | |
| Keypath Education International, Inc. KED.AX | $0.8299 0.55 USD |
+0.61
|
$185.96M 123.08M USD | $2.41M 1.6M USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $185.96M 123.08M USD | 0 | -$0.1 -0.06 USD | |
| XRF Scientific Limited XRF.AX | $1.35 0.89 USD |
-1.1
|
$185.76M 122.94M USD | $59.4K 39.32K USD | $1.34 0.88 USD | $1.38 0.91 USD | $185.76M 122.94M USD | 22.41 | $0.06 0.04 USD | |
| EMVision Medical Devices Ltd EMV.AX | $2.16 1.43 USD |
-5.68
|
$184.52M 122.12M USD | $33.14K 21.93K USD | $2.15 1.42 USD | $2.29 1.52 USD | $184.52M 122.12M USD | 0 | -$0.04 -0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.69 1.12 USD |
-3.98
|
$182.98M 121.11M USD | $71.25K 47.15K USD | $1.61 1.07 USD | $1.76 1.16 USD | $182.98M 121.11M USD | 0 | -$0.05 -0.03 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.01 USD |
0
|
$182.44M 120.75M USD | $21.25K 14.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $182.44M 120.75M USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
+4.62
|
$180.83M 119.68M USD | $946.02K 626.13K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||