Página de resultados 4 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
0
|
$626.96M 414.96M USD | $40.77K 26.99K USD | $3.21 2.12 USD | $3.25 2.15 USD | $626.96M 414.96M USD | 53.66 | $0.06 0.04 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.53 1.01 USD |
+2.69
|
$620.55M 410.72M USD | $458.02K 303.14K USD | $1.5 0.99 USD | $1.54 1.02 USD | $620.55M 410.72M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.77 1.83 USD |
-2.46
|
$616.6M 408.1M USD | $264.16K 174.83K USD | $2.77 1.83 USD | $2.89 1.91 USD | $616.6M 408.1M USD | 9.55 | $0.29 0.19 USD | |
| Johns Lyng Group Limited JLG.AX | $2.17 1.44 USD |
+1.4
|
$614.36M 406.62M USD | $1.76M 1.16M USD | $2.12 1.4 USD | $2.23 1.47 USD | $614.36M 406.62M USD | 15.50 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.38 0.91 USD |
0
|
$610.53M 404.08M USD | $512.73K 339.36K USD | $1.35 0.89 USD | $1.39 0.92 USD | $610.53M 404.08M USD | 6.54 | $0.21 0.14 USD | |
| Aspen Group APZ.AX | $3.04 2.01 USD |
0
|
$610.45M 404.03M USD | $185.79K 122.97K USD | $3.04 2.01 USD | $3.12 2.06 USD | $610.45M 404.03M USD | 11.69 | $0.26 0.17 USD | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
+0.44
|
$604.67M 400.2M USD | $20.6K 13.63K USD | $2.26 1.5 USD | $2.28 1.51 USD | $604.67M 400.2M USD | 16.28 | $0.14 0.09 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.01 1.99 USD |
+2.03
|
$597.69M 395.59M USD | $759.63K 502.77K USD | $2.95 1.95 USD | $3.03 2.01 USD | $597.69M 395.59M USD | 20.06 | $0.15 0.1 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.25 3.47 USD |
0
|
$595.45M 394.11M USD | $75.8K 50.17K USD | $5.19 3.44 USD | $5.3 3.51 USD | $595.45M 394.11M USD | 40.38 | $0.13 0.09 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
+5.77
|
$592.62M 392.23M USD | $803.92K 532.08K USD | $0.26 0.17 USD | $0.28 0.18 USD | $592.62M 392.23M USD | 13.75 | $0.02 0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.66 1.76 USD |
+1.14
|
$590.59M 390.89M USD | $191.94K 127.04K USD | $2.63 1.74 USD | $2.7 1.79 USD | $590.59M 390.89M USD | 88.66 | $0.03 0.02 USD | |
| Universal Store Holdings Limited UNI.AX | $7.65 5.06 USD |
-1.42
|
$586.91M 388.45M USD | $69.13K 45.75K USD | $7.55 5 USD | $7.86 5.2 USD | $586.91M 388.45M USD | 23.90 | $0.32 0.21 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.03 4.65 USD |
+1.44
|
$571.16M 378.03M USD | $1.02M 678.24K USD | $6.97 4.61 USD | $7.04 4.66 USD | $571.16M 378.03M USD | 0 | -$1.56 -1.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.27 0.18 USD |
-1.82
|
$567.29M 375.46M USD | $13.16M 8.71M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $567.29M 375.46M USD | 0 | -$0.02 -0.01 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
+1.44
|
$560.57M 371.02M USD | $261.52K 173.09K USD | $1.4 0.92 USD | $1.41 0.93 USD | $560.57M 371.02M USD | 5.62 | $0.25 0.17 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.01 7.29 USD |
-0.27
|
$551.86M 365.25M USD | $55.75K 36.9K USD | $10.81 7.15 USD | $11.2 7.41 USD | $551.86M 365.25M USD | 14.29 | $0.77 0.51 USD | |
| Audinate Group Limited AD8.AX | $6.17 4.08 USD |
+2.83
|
$514.32M 340.4M USD | $219.4K 145.21K USD | $5.98 3.96 USD | $6.27 4.15 USD | $514.32M 340.4M USD | 154.25 | $0.04 0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.61 1.06 USD |
+6.29
|
$514.12M 340.28M USD | $372.99K 246.86K USD | $1.51 1 USD | $1.65 1.09 USD | $514.12M 340.28M USD | 0 | -$0.2 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
+3.45
|
$507.77M 336.07M USD | $5.44M 3.6M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Infomedia Ltd IFM.AX | $1.33 0.88 USD |
-1.12
|
$506.11M 334.97M USD | $564.49K 373.61K USD | $1.32 0.87 USD | $1.36 0.9 USD | $506.11M 334.97M USD | 44.33 | $0.03 0.02 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
0
|
$502.28M 332.44M USD | $313.26K 207.33K USD | $0.17 0.11 USD | $0.19 0.12 USD | $502.28M 332.44M USD | 0 | -$0.02 -0.01 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
+2.08
|
$501.17M 331.7M USD | $610.73K 404.22K USD | $1.2 0.79 USD | $1.24 0.82 USD | $501.17M 331.7M USD | 10.20 | $0.12 0.08 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11.03 7.3 USD |
+0.27
|
$495.25M 327.78M USD | $34.47K 22.81K USD | $11 7.28 USD | $11.5 7.61 USD | $495.25M 327.78M USD | 183.83 | $0.06 0.04 USD | |
| Servcorp Limited SRV.AX | $4.99 3.3 USD |
+0.4
|
$492.45M 325.93M USD | $30.46K 20.16K USD | $4.97 3.29 USD | $5.02 3.32 USD | $492.45M 325.93M USD | 9.24 | $0.54 0.36 USD | |
| GenusPlus Group Ltd GNP.AX | $2.7 1.79 USD |
+4.25
|
$486.5M 321.99M USD | $192.94K 127.7K USD | $2.56 1.69 USD | $2.71 1.79 USD | $486.5M 321.99M USD | 20.76 | $0.13 0.09 USD | |
| Australian Finance Group Limited AFG.AX | $1.79 1.18 USD |
+1.99
|
$484.68M 320.79M USD | $747.64K 494.83K USD | $1.75 1.15 USD | $1.81 1.2 USD | $484.68M 320.79M USD | 16.27 | $0.11 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.83 1.21 USD |
+1.67
|
$482.55M 319.38M USD | $853.08K 564.62K USD | $1.79 1.18 USD | $1.83 1.21 USD | $482.55M 319.38M USD | 16.59 | $0.11 0.07 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
0
|
$480.54M 318.05M USD | $6.36M 4.21M USD | $0.19 0.12 USD | $0.2 0.13 USD | $480.54M 318.05M USD | 0 | -$0.05 -0.03 USD | |
| GR Engineering Services Limited GNG.AX | $2.81 1.86 USD |
-0.71
|
$470.26M 311.25M USD | $82.49K 54.6K USD | $2.8 1.85 USD | $2.84 1.88 USD | $470.26M 311.25M USD | 12.21 | $0.23 0.15 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
0
|
$469.79M 310.93M USD | $6.97M 4.61M USD | $0.53 0.35 USD | $0.55 0.36 USD | $469.79M 310.93M USD | 4.81 | $0.11 0.07 USD | |
| Qoria Limited QOR.AX | $0.3599 0.23 USD |
+2.9
|
$462.06M 305.82M USD | $4.68M 3.1M USD | $0.34 0.22 USD | $0.3699 0.24 USD | $462.06M 305.82M USD | 0 | -$0.03 -0.01 USD | |
| EBR Systems, Inc. EBR.AX | $1.23 0.81 USD |
+0.82
|
$458.66M 303.57M USD | $829.77K 549.19K USD | $1.22 0.81 USD | $1.27 0.84 USD | $458.66M 303.57M USD | 0 | -$0.2 -0.1 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
0
|
$456.65M 302.23M USD | $2.47M 1.64M USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
+2.04
|
$454.16M 300.59M USD | $1.05M 697.03K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Kogan.com Ltd KGN.AX | $4.53 3 USD |
+2.03
|
$450.35M 298.06M USD | $122.69K 81.2K USD | $4.45 2.95 USD | $4.53 3 USD | $450.35M 298.06M USD | 226.50 | $0.02 0.01 USD | |
| Civmec Limited CVL.AX | $0.89 0.59 USD |
+0.57
|
$450.05M 297.87M USD | $79.5K 52.62K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $450.05M 297.87M USD | 8.04 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.6999 0.46 USD |
-2.11
|
$449.62M 297.59M USD | $632.88K 418.87K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $449.62M 297.59M USD | 0 | -$0.05 -0.03 USD | |
| Strike Energy Limited STX.AX | $0.16 0.1 USD |
-3.12
|
$444.37M 294.11M USD | $3.8M 2.51M USD | $0.16 0.1 USD | $0.16 0.11 USD | $444.37M 294.11M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.16 0.76 USD |
+1.32
|
$442.47M 292.85M USD | $235.92K 156.15K USD | $1.14 0.75 USD | $1.18 0.78 USD | $442.47M 292.85M USD | 11.54 | $0.1 0.07 USD | |
| Tower Limited TWR.AX | $1.26 0.83 USD |
-4.18
|
$432.4M 286.19M USD | $5.51K 3.65K USD | $1.25 0.83 USD | $1.32 0.87 USD | $432.4M 286.19M USD | 6.63 | $0.19 0.13 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.14 3.4 USD |
+0.59
|
$424.1M 280.7M USD | $13.19K 8.73K USD | $5.1 3.38 USD | $5.19 3.44 USD | $424.1M 280.7M USD | 8.15 | $0.63 0.42 USD | |
| Chalice Mining Limited CHN.AX | $1.09 0.72 USD |
+4.31
|
$424.04M 280.65M USD | $2.39M 1.58M USD | $1.07 0.7 USD | $1.11 0.73 USD | $424.04M 280.65M USD | 0 | -$0.06 -0.03 USD | |
| Lycopodium Limited LYL.AX | $10.9 7.21 USD |
+1.4
|
$423.97M 280.61M USD | $36.23K 23.98K USD | $10.7 7.08 USD | $10.9 7.21 USD | $423.97M 280.61M USD | 8.51 | $1.28 0.85 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.6 1.72 USD |
+0.78
|
$418.47M 276.97M USD | $118.45K 78.39K USD | $2.52 1.67 USD | $2.6 1.72 USD | $418.47M 276.97M USD | 6.66 | $0.39 0.26 USD | |
| Synlait Milk Limited SM1.AX | $0.68 0.45 USD |
+3.05
|
$417.37M 276.24M USD | $9.73K 6.44K USD | $0.65 0.43 USD | $0.68 0.45 USD | $417.37M 276.24M USD | 0 | -$0.78 -0.5 USD | |
| Duratec Limited DUR.AX | $1.65 1.09 USD |
+1.23
|
$415.87M 275.25M USD | $119.47K 79.07K USD | $1.64 1.09 USD | $1.67 1.11 USD | $415.87M 275.25M USD | 18.33 | $0.09 0.06 USD | |
| IPD Group Limited IPG.AX | $3.99 2.64 USD |
+3.64
|
$413.74M 273.84M USD | $135.66K 89.79K USD | $3.85 2.55 USD | $3.99 2.64 USD | $413.74M 273.84M USD | 15.96 | $0.25 0.17 USD | |
| Dropsuite Limited DSE.AX | $5.81 3.85 USD |
0
|
$412.44M 272.98M USD | $101.95K 67.47K USD | $5.81 3.85 USD | $5.82 3.85 USD | $412.44M 272.98M USD | 581.00 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.6 1.06 USD |
0
|
$412.4M 272.95M USD | $608.71K 402.88K USD | $1.57 1.04 USD | $1.63 1.08 USD | $412.4M 272.95M USD | 1.90 | $0.84 0.56 USD | |
| AVITA Medical, Inc. AVH.AX | $3.02 2 USD |
0
|
$410.8M 271.89M USD | $134.8K 89.22K USD | $3.01 1.99 USD | $3.09 2.05 USD | $410.8M 271.89M USD | 0 | -$0.75 -0.4 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.31 1.53 USD |
+0.43
|
$410.66M 271.8M USD | $16.45K 10.88K USD | $2.3 1.52 USD | $2.31 1.53 USD | $410.66M 271.8M USD | 33.00 | $0.07 0.05 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
+0.34
|
$410.52M 271.7M USD | $155.15K 102.69K USD | $2.97 1.97 USD | $3.02 2 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| Omni Bridgeway Limited OBL.AX | $1.42 0.94 USD |
+3.65
|
$409.57M 271.08M USD | $200.77K 132.88K USD | $1.37 0.91 USD | $1.49 0.99 USD | $409.57M 271.08M USD | 0 | -$0.26 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
+1.82
|
$404.72M 267.87M USD | $1.13M 750.56K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $404.72M 267.87M USD | 0 | -$0.01 -0.006 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
-1.57
|
$402.53M 266.42M USD | $32.05K 21.21K USD | $1.26 0.83 USD | $1.28 0.85 USD | $402.53M 266.42M USD | 12.55 | $0.1 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
+13.33
|
$401.65M 265.84M USD | $21.57M 14.27M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $401.65M 265.84M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
-0.66
|
$400.25M 264.91M USD | $87.86K 58.15K USD | $1.48 0.98 USD | $1.51 1 USD | $400.25M 264.91M USD | 0 | -$0.06 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.44 0.29 USD |
+8.64
|
$397.05M 262.79M USD | $1.41M 933.19K USD | $0.4 0.26 USD | $0.45 0.29 USD | $397.05M 262.79M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.88 USD |
+0.75
|
$396.07M 262.14M USD | $336.13K 222.47K USD | $1.34 0.88 USD | $1.35 0.89 USD | $396.07M 262.14M USD | 19.07 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
+0.71
|
$391.98M 259.44M USD | $445.07K 294.57K USD | $1.39 0.92 USD | $1.41 0.93 USD | $391.98M 259.44M USD | 9.40 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.7 3.11 USD |
+0.64
|
$388.86M 257.37M USD | $174 115.16 USD | $4.66 3.08 USD | $4.7 3.11 USD | $388.86M 257.37M USD | 12.36 | $0.38 0.25 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.49 USD |
-1.32
|
$386.19M 255.6M USD | $485.11K 321.07K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $386.19M 255.6M USD | 5.73 | $0.13 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.7299 0.48 USD |
+4.29
|
$385.69M 255.27M USD | $1.26M 832.36K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $385.69M 255.27M USD | 12.16 | $0.06 0.04 USD | |
| Adairs Limited ADH.AX | $2.17 1.44 USD |
0
|
$383.53M 253.84M USD | $302.52K 200.22K USD | $2.14 1.41 USD | $2.2 1.46 USD | $383.53M 253.84M USD | 11.42 | $0.19 0.13 USD | |
| IVE Group Limited IGL.AX | $2.47 1.63 USD |
+0.82
|
$382.58M 253.21M USD | $190.04K 125.78K USD | $2.43 1.61 USD | $2.47 1.63 USD | $382.58M 253.21M USD | 13.72 | $0.18 0.12 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.11 0.73 USD |
-1.78
|
$380.44M 251.8M USD | $19.12K 12.66K USD | $1.09 0.72 USD | $1.11 0.73 USD | $380.44M 251.8M USD | 13.81 | $0.08 0.05 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
0
|
$377.22M 249.66M USD | $7.41M 4.91M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $377.22M 249.66M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $11.89 7.87 USD |
+1.54
|
$372.52M 246.55M USD | $7.24K 4.79K USD | $11.69 7.74 USD | $11.9 7.88 USD | $372.52M 246.55M USD | 84.92 | $0.14 0.09 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.01 0.67 USD |
+1.52
|
$372.07M 246.26M USD | $423.01K 279.97K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $372.07M 246.26M USD | 7.17 | $0.14 0.09 USD | |
| Bannerman Energy Ltd BMN.AX | $2.08 1.38 USD |
+6.67
|
$371.99M 246.2M USD | $1.28M 845.31K USD | $1.95 1.29 USD | $2.1 1.39 USD | $371.99M 246.2M USD | 0 | -$0.04 -0.02 USD | |
| Autosports Group Limited ASG.AX | $1.83 1.21 USD |
+4.57
|
$370.46M 245.19M USD | $130.03K 86.06K USD | $1.74 1.15 USD | $1.83 1.21 USD | $370.46M 245.19M USD | 10.16 | $0.18 0.12 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
0
|
$367.05M 242.93M USD | $227.66K 150.68K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $367.05M 242.93M USD | 0 | -$0.17 -0.1 USD | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
+2.04
|
$363.9M 240.85M USD | $2.81M 1.86M USD | $0.25 0.16 USD | $0.26 0.17 USD | $363.9M 240.85M USD | 0 | -$0.03 -0.01 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$360.08M 238.32M USD | $84.8K 56.12K USD | $0.65 0.43 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.58 USD |
0
|
$357.77M 236.79M USD | $4.65M 3.08M USD | $0.8699 0.57 USD | $0.92 0.61 USD | $357.77M 236.79M USD | 0 | -$0.05 -0.03 USD | |
| WCM Global Growth Limited WQG.AX | $1.58 1.05 USD |
+0.96
|
$357.61M 236.69M USD | $369.97K 244.87K USD | $1.56 1.03 USD | $1.61 1.07 USD | $357.61M 236.69M USD | 3.51 | $0.45 0.3 USD | |
| EML Payments Limited EML.AX | $0.9399 0.62 USD |
0
|
$357.07M 236.33M USD | $755.4K 499.97K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $357.07M 236.33M USD | 31.16 | $0.03 0.02 USD | |
| Praemium Limited PPS.AX | $0.75 0.49 USD |
+2.05
|
$355.9M 235.55M USD | $2.31M 1.53M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $355.9M 235.55M USD | 37.25 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $1.7 1.12 USD |
+2.73
|
$352.32M 233.19M USD | $702.67K 465.06K USD | $1.66 1.1 USD | $1.75 1.16 USD | $352.32M 233.19M USD | 0 | -$0.21 -0.1 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
+1.55
|
$352.03M 232.99M USD | $1.09M 720.64K USD | $0.65 0.43 USD | $0.67 0.44 USD | $352.03M 232.99M USD | 0 | -$0.01 -0.006 USD | |
| Atturra Limited ATA.AX | $0.92 0.61 USD |
+11.59
|
$349.23M 231.14M USD | $71.1K 47.06K USD | $0.79 0.52 USD | $0.92 0.61 USD | $349.23M 231.14M USD | 22.87 | $0.04 0.03 USD | |
| PointsBet Holdings Limited PBH.AX | $1.05 0.69 USD |
0
|
$348.31M 230.53M USD | $513.26K 339.71K USD | $1.04 0.69 USD | $1.06 0.7 USD | $348.31M 230.53M USD | 0 | -$0.07 -0.04 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+1.19
|
$340M 225.03M USD | $386.25K 255.64K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $340M 225.03M USD | 12.14 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
+0.45
|
$339.23M 224.52M USD | $18.11K 11.98K USD | $11.03 7.3 USD | $11.25 7.45 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.05 0.69 USD |
-1.41
|
$331.58M 219.46M USD | $91.11K 60.3K USD | $1.05 0.69 USD | $1.05 0.69 USD | $331.58M 219.46M USD | 52.50 | $0.02 0.01 USD | |
| Acrow Limited ACF.AX | $1.07 0.71 USD |
+0.47
|
$328.71M 217.56M USD | $569.08K 376.65K USD | $1.07 0.7 USD | $1.09 0.72 USD | $328.71M 217.56M USD | 13.37 | $0.08 0.05 USD | |
| Kina Securities Limited KSL.AX | $1.13 0.75 USD |
+3.67
|
$326.34M 215.99M USD | $288.63K 191.03K USD | $1.08 0.71 USD | $1.14 0.75 USD | $326.34M 215.99M USD | 8.69 | $0.13 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+0.9
|
$326.01M 215.77M USD | $573.77K 379.75K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.02 USD |
0
|
$325.74M 215.59M USD | $155.94K 103.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $325.74M 215.59M USD | 0 | -$0.01 -0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.79 0.52 USD |
+3.27
|
$324.02M 214.46M USD | $688.75K 455.85K USD | $0.78 0.51 USD | $0.8 0.53 USD | $324.02M 214.46M USD | 79.00 | $0.01 0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.32 1.54 USD |
-0.43
|
$319.41M 211.4M USD | $6 3.97 USD | $2.32 1.54 USD | $2.33 1.54 USD | $319.41M 211.4M USD | 7.25 | $0.32 0.21 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$318.02M 210.48M USD | $2.45M 1.62M USD | $0.13 0.09 USD | $0.14 0.09 USD | $318.02M 210.48M USD | 0 | -$0.01 -0.006 USD | |
| Pengana Private Equity Trust PE1.AX | $1.15 0.76 USD |
0
|
$316.21M 209.29M USD | $315.47K 208.79K USD | $1.13 0.75 USD | $1.16 0.76 USD | $316.21M 209.29M USD | 4.58 | $0.25 0.17 USD | |
| AMA Group Limited AMA.AX | $0.07 0.04 USD |
0
|
$315.65M 208.92M USD | $3.58M 2.37M USD | $0.07 0.04 USD | $0.07 0.05 USD | $315.65M 208.92M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+5.45
|
$314.03M 207.84M USD | $7.59M 5.02M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
| Antipa Minerals Limited AZY.AX | $0.55 0.36 USD |
+1.87
|
$312.59M 206.89M USD | $2.1M 1.39M USD | $0.52 0.34 USD | $0.5699 0.38 USD | $312.59M 206.89M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $1.29 0.85 USD |
+3.2
|
$312.15M 206.6M USD | $1.6M 1.06M USD | $1.26 0.83 USD | $1.34 0.88 USD | $312.15M 206.6M USD | 0 | -$0.02 -0.01 USD | |
| Titomic Limited TTT.AX | $0.2399 0.16 USD |
-2.08
|
$311.55M 206.2M USD | $431.94K 285.88K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $311.55M 206.2M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.64 1.09 USD |
-5.48
|
$308.62M 204.26M USD | $49.01K 32.44K USD | $1.64 1.09 USD | $1.75 1.16 USD | $308.62M 204.26M USD | 16.39 | $0.1 0.07 USD | |
| Monash IVF Group Limited MVF.AX | $0.79 0.52 USD |
+3.27
|
$307.81M 203.73M USD | $3.23M 2.14M USD | $0.76 0.5 USD | $0.8 0.53 USD | $307.81M 203.73M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||