País: Alemanha Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (657)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (657)
Outros Metais Industriais e Mineração (657)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.6 23.61 USD |
+1.89
|
$109.61B 119.82B USD | $631 689.77 USD | $21.43 23.42 USD | $21.6 23.61 USD | $109.61B 119.82B USD | 10.90 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.43 58.41 USD |
+0.09
|
$86.74B 94.82B USD | $175 191.3 USD | $53.43 58.41 USD | $53.43 58.41 USD | $86.74B 94.82B USD | 8.57 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.DE | $53.25 58.21 USD |
0
|
$86.66B 94.73B USD | $28.35K 30.99K USD | $53.25 58.21 USD | $53.64 58.64 USD | $86.66B 94.73B USD | 8.53 | $6.24 6.82 USD | |
| Glencore plc 8GC.F | $3.11 3.4 USD |
-1.46
|
$37.41B 40.89B USD | $9.9K 10.82K USD | $3.11 3.4 USD | $3.12 3.41 USD | $37.41B 40.89B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.61 9.41 USD |
-0.27
|
$36.75B 40.17B USD | $100 109.31 USD | $8.61 9.41 USD | $8.61 9.41 USD | $36.75B 40.17B USD | 7.05 | $1.22 1.33 USD | |
| Anglo American plc NGLB.DE | $25.37 27.73 USD |
+4.27
|
$30.76B 33.62B USD | $10.58K 11.56K USD | $25.12 27.46 USD | $25.41 27.78 USD | $30.76B 33.62B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.22 10.08 USD |
+4.19
|
$28.39B 31.03B USD | $1.25K 1.37K USD | $9.18 10.03 USD | $9.22 10.08 USD | $28.39B 31.03B USD | 8.30 | $1.11 1.21 USD | |
| South32 Limited 32Z.F | $1.56 1.7 USD |
+2.98
|
$7.06B 7.72B USD | $1.5K 1.64K USD | $1.56 1.7 USD | $1.56 1.7 USD | $7.06B 7.72B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.88 5.33 USD |
-0.22
|
$4.56B 4.99B USD | $30 32.79 USD | $4.82 5.27 USD | $4.88 5.33 USD | $4.56B 4.99B USD | 162.63 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+9.09
|
$2.98B 3.26B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
+4.66
|
$2.75B 3B USD | $1.05K 1.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.75B 3B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+0.86
|
$1.4B 1.53B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
+5.67
|
$1.34B 1.47B USD | $510 557.5 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.34B 1.47B USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.67 2.92 USD |
+2.45
|
$595.62M 651.1M USD | $200 218.63 USD | $2.67 2.92 USD | $2.67 2.92 USD | $595.62M 651.1M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9899 1.08 USD |
+1.8
|
$554.02M 605.62M USD | $70K 76.52K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $554.02M 605.62M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.54 1.68 USD |
0
|
$432.24M 472.49M USD | $1.3K 1.42K USD | $1.54 1.68 USD | $1.54 1.69 USD | $432.24M 472.49M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.46 1.6 USD |
+2.1
|
$427.31M 467.11M USD | $2.75K 3.01K USD | $1.46 1.6 USD | $1.46 1.6 USD | $427.31M 467.11M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5799 0.64 USD |
+10.19
|
$394.03M 430.73M USD | $6.5K 7.11K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $394.03M 430.73M USD | 0 | -$0.15 -0.1 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
+6.61
|
$287.06M 313.79M USD | $87.88K 96.06K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $287.06M 313.79M USD | 5.24 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
0
|
$284.19M 310.65M USD | $11.01K 12.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $284.19M 310.65M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.27 1.38 USD |
-6.36
|
$244.77M 267.57M USD | $11.65K 12.74K USD | $1.27 1.38 USD | $1.27 1.38 USD | $244.77M 267.57M USD | 2.34 | $0.54 0.59 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+1.07
|
$244.54M 267.32M USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $244.54M 267.32M USD | 0 | -$0.03 -0.03 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+15
|
$151.75M 165.88M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $151.75M 165.88M USD | 5.75 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-8.67
|
$131.14M 143.35M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $131.14M 143.35M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-11.81
|
$130.86M 143.05M USD | $112.5K 122.98K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $130.86M 143.05M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-7.14
|
$120.59M 131.82M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.59M 131.82M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.3599 0.39 USD |
+1.41
|
$111.19M 121.54M USD | $3.7K 4.04K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $111.19M 121.54M USD | 0 | -$0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
+25
|
$105.29M 115.1M USD | $470K 513.77K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $105.29M 115.1M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$103.84M 113.51M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.84M 113.51M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.1
|
$101.72M 111.2M USD | $120K 131.18K USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.72M 111.2M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.19 0.21 USD |
-5
|
$93.62M 102.34M USD | $6.26K 6.85K USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.62M 102.34M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+1.97
|
$80.04M 87.5M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $80.04M 87.5M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.52 0.57 USD |
-4.76
|
$77.22M 84.42M USD | $63.23K 69.12K USD | $0.52 0.57 USD | $0.52 0.57 USD | $77.22M 84.42M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-4.85
|
$71.71M 78.39M USD | $43K 47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.71M 78.39M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-6.06
|
$67.02M 73.26M USD | $4.65K 5.08K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.02M 73.26M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-33.33
|
$59.21M 64.73M USD | $33.33K 36.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.21M 64.73M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$49.62M 54.24M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $49.62M 54.24M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+5.88
|
$43.78M 47.85M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.78M 47.85M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.67
|
$42.2M 46.13M USD | $300K 327.94K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $42.2M 46.13M USD | 0 | -$0.09 -0.09 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
0
|
$37.67M 41.18M USD | $45.28K 49.49K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.67M 41.18M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$37.48M 40.97M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.48M 40.97M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-10
|
$32.88M 35.94M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.88M 35.94M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.1499 0.16 USD |
-38.97
|
$32.69M 35.73M USD | $61.5K 67.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.69M 35.73M USD | 0 | -$0.1 -0.1 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.09 USD |
+2.41
|
$31.36M 34.28M USD | $40K 43.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.36M 34.28M USD | 8.50 | $0.01 0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
0
|
$27.7M 30.28M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.7M 30.28M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
+5.69
|
$26.98M 29.49M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.98M 29.49M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
-11.76
|
$19.88M 21.73M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-1.23
|
$16.23M 17.74M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.4M 16.83M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.6M 15.96M USD | $33K 36.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.6M 15.96M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.18 USD |
+8.26
|
$13.85M 15.14M USD | $20.3K 22.19K USD | $0.14 0.15 USD | $0.17 0.18 USD | $13.85M 15.14M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$13.37M 14.62M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
0
|
$13.16M 14.39M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$11.49M 12.56M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001699 0.0018 USD |
0
|
$10.02M 10.95M USD | $5K 5.47K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-3.61
|
$9.63M 10.52M USD | $49K 53.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.63M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.006499 0.0071 USD |
0
|
$9.44M 10.32M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
+16.47
|
$8.41M 9.19M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.2 0.22 USD | $8.41M 9.19M USD | 0 | -$0.04 -0.04 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.03M 8.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
-11.11
|
$7.89M 8.63M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.02 USD |
+9.38
|
$7.27M 7.95M USD | $256K 279.84K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
0
|
$6.14M 6.71M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
-44.44
|
$4.23M 4.62M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.23M 4.62M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+21.33
|
$3.25M 3.56M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-16.67
|
$3.25M 3.55M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
0
|
$3.22M 3.52M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.0054 0.0059 USD |
-37.21
|
$1.72M 1.88M USD | $2K 2.19K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.69M 1.85M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.69M 1.85M USD | 0 | -$0.03 -0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.61M 1.76M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.61M 1.76M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
0
|
$1.37M 1.5M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.49M USD | $422 461.3 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.45M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $41.8 45.69 USD |
-0.48
|
$107B 116.96B USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $107B 116.96B USD | 10.58 | $3.95 4.32 USD | |
| Rio Tinto Group CRA1.F | $65.38 71.47 USD |
+0.58
|
$105.75B 115.6B USD | $230 251.42 USD | $65.38 71.47 USD | $65.38 71.47 USD | $105.75B 115.6B USD | 10.49 | $6.23 6.81 USD | |
| Rio Tinto Group RIOA.F | $53 57.94 USD |
+0.38
|
$86.98B 95.09B USD | $23 25.14 USD | $53 57.94 USD | $53 57.94 USD | $86.98B 95.09B USD | 8.49 | $6.24 6.82 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.63 5.06 USD |
0
|
$37.27B 40.74B USD | $1.42K 1.55K USD | $4.63 5.06 USD | $4.63 5.06 USD | $37.27B 40.74B USD | 11.29 | $0.41 0.45 USD | |
| Glencore plc 8GCA.F | $6.1 6.67 USD |
-5.43
|
$37.17B 40.63B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $37.17B 40.63B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.4 9.18 USD |
+0.48
|
$35.93B 39.28B USD | $915 1K USD | $8.4 9.18 USD | $8.4 9.18 USD | $35.93B 39.28B USD | 6.88 | $1.22 1.33 USD | |
| Anglo American plc NGLB.F | $25.09 27.43 USD |
-0.28
|
$30.42B 33.25B USD | $200 218.63 USD | $24.72 27.02 USD | $25.09 27.43 USD | $30.42B 33.25B USD | 0 | -$2.23 -2.4 USD | |
| Anglo American plc NGLD.F | $11.9 13.01 USD |
-2.46
|
$28.85B 31.54B USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $28.85B 31.54B USD | 0 | -$1.12 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.67 0.74 USD |
-0.03
|
$18.02B 19.7B USD | $8.4K 9.18K USD | $0.67 0.74 USD | $0.67 0.74 USD | $18.02B 19.7B USD | 8.42 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $30.87 33.75 USD |
-1.12
|
$15.31B 16.73B USD | $453 495.19 USD | $30.87 33.75 USD | $30.87 33.75 USD | $15.31B 16.73B USD | 771.75 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $29.4 32.14 USD |
-3.29
|
$14.97B 16.36B USD | $25 27.33 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.97B 16.36B USD | 588.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.05 8.8 USD |
-2.73
|
$10.89B 11.9B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $10.89B 11.9B USD | 53.65 | $0.15 0.16 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
+0.93
|
$7.79B 8.52B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.79B 8.52B USD | 7.34 | $7.35 8.03 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
-4.79
|
$7.11B 7.78B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.11B 7.78B USD | 111.87 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.4 21.21 USD |
+1.04
|
$5.48B 5.99B USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.48B 5.99B USD | 28.95 | $0.67 0.73 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.7 5.14 USD |
-6
|
$4.39B 4.8B USD | $1.26K 1.38K USD | $4.7 5.14 USD | $4.7 5.14 USD | $4.39B 4.8B USD | 156.66 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
-1.77
|
$4.28B 4.68B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.11 1.21 USD | $4.28B 4.68B USD | 3.96 | $0.28 0.31 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1 0.11 USD |
-19.42
|
$2.34B 2.56B USD | $19K 20.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.34B 2.56B USD | 9.75 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J0.F | $11.2 12.24 USD |
+14.87
|
$2.32B 2.53B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.32B 2.53B USD | 31.11 | $0.36 0.39 USD | |
| Mineral Resources Limited F5J.F | $11.48 12.55 USD |
+13.78
|
$2.29B 2.5B USD | $30 32.79 USD | $11.48 12.55 USD | $11.48 12.55 USD | $2.29B 2.5B USD | 31.88 | $0.36 0.39 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
0
|
$1.81B 1.98B USD | $981 1.07K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.81B 1.98B USD | 5.41 | $2.55 2.79 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $28 30.61 USD |
+0.72
|
$1.69B 1.85B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $1.69B 1.85B USD | 9.85 | $2.84 3.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||