Página de resultados 5 para o País: Alemanha Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (657)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (657)
Outros Metais Industriais e Mineração (657)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.04 USD |
-5.63
|
$4.61M 5.04M USD | $3.5K 3.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.61M 5.04M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
-21.88
|
$4.6M 5.03M USD | $36K 39.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.6M 5.03M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.05999 0.07 USD |
-26.09
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.54M 4.96M USD | 0 | -$0.02 -0.02 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.49M 4.91M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.02 0.02 USD |
-2.25
|
$4.41M 4.82M USD | $5.3K 5.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.41M 4.82M USD | 0 | -$0.02 -0.02 USD | |
| urban-gro, Inc. UGE.F | $0.34 0.38 USD |
-8.51
|
$4.37M 4.77M USD | $500 546.57 USD | $0.34 0.38 USD | $0.34 0.38 USD | $4.37M 4.77M USD | 0 | -$0.95 -1.03 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
-50
|
$4.32M 4.73M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.32M 4.73M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.0025 0.0027 USD |
-37.5
|
$4.13M 4.51M USD | $150 163.97 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.95M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.08999 0.1 USD |
-11.32
|
$3.88M 4.24M USD | $15 16.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.88M 4.24M USD | 0 | -$0.1 -0.1 USD | |
| Cascadero Copper Corporation C5C.F | $0.001 0.0010 USD |
+100
|
$3.86M 4.22M USD | $22K 24.05K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.001 0.0010 USD |
-33.33
|
$3.76M 4.11M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.007499 0.0081 USD |
-34.78
|
$3.73M 4.08M USD | $15.79K 17.26K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.02 0.02 USD |
+76.47
|
$3.7M 4.05M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.7M 4.05M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
-21.71
|
$3.53M 3.86M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.01 0.01 USD |
+22.73
|
$3.51M 3.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.51M 3.83M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.08 0.09 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
+2.7
|
$3.44M 3.76M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.03 USD |
+42.86
|
$3.43M 3.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.43M 3.75M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
+200
|
$3.38M 3.7M USD | $10K 10.93K USD | $0.0004 0.00043 USD | $0.001199 0.0013 USD | $3.38M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.009499 0.01 USD |
-9.52
|
$3.25M 3.55M USD | $320 349.8 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.25M 3.55M USD | 0.94 | $0.01 0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+15.79
|
$3.18M 3.47M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18M 3.47M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.02 USD |
-34.88
|
$3.16M 3.46M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| NSJ Gold Corp. 9PZ.F | $0.02 0.02 USD |
+483.33
|
$3.1M 3.39M USD | $93.05K 101.72K USD | $0.006499 0.0071 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.01 USD |
-29.03
|
$3M 3.28M USD | $5.33K 5.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3M 3.28M USD | 0 | -$0.02 -0.02 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.02 USD |
+12
|
$2.95M 3.23M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.95M 3.23M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.06 USD |
-11.21
|
$2.92M 3.2M USD | $27.5K 30.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.92M 3.2M USD | 0 | -$0.03 -0.03 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.008999 0.0098 USD |
-5.26
|
$2.71M 2.96M USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0015 0.0016 USD |
-50
|
$2.46M 2.69M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.04 0.04 USD |
-1.23
|
$2.46M 2.69M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.46M 2.69M USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.006 0.0065 USD |
+500
|
$2.45M 2.68M USD | $0 0 USD | $0.001 0.0010 USD | $0.006 0.0065 USD | $2.45M 2.68M USD | 0 | -$0.02 -0.02 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
-35.48
|
$2.43M 2.66M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.66M USD | 0 | -$8.77 -9.5 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.41M 2.63M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.41M 2.63M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.02999 0.03 USD |
-25.88
|
$2.29M 2.5M USD | $6.15K 6.72K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $2.29M 2.5M USD | 0 | -$0.02 -0.02 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.04 USD |
-12.5
|
$2.24M 2.45M USD | $20.9K 22.85K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.24M 2.45M USD | 0 | -$0.06 -0.06 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.006 0.0065 USD |
0
|
$2.1M 2.29M USD | $30.73K 33.6K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.1M 2.29M USD | 0 | -$0.03 -0.03 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$2.09M 2.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.003 0.0032 USD |
-14.29
|
$2.06M 2.25M USD | $51 55.75 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-26.67
|
$1.96M 2.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.96M 2.15M USD | 0 | -$0.03 -0.03 USD | |
| Paterson Resources Ltd U40.F | $0.0025 0.0027 USD |
-16.67
|
$1.96M 2.14M USD | $8.13K 8.89K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05999 0.06 USD |
+18.37
|
$1.93M 2.11M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.93M 2.11M USD | 0 | -$0.24 -0.2 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.92M 2.1M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.92M 2.1M USD | 0 | -$0.02 -0.02 USD | |
| URU Metals Limited NVRA.F | $0.04 0.04 USD |
-9.41
|
$1.9M 2.07M USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.9M 2.07M USD | 0 | -$0.1 -0.1 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | -$0.03 -0.03 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
0
|
$1.75M 1.91M USD | $148 161.78 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.74M 1.9M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.05 0.05 USD |
+44.44
|
$1.73M 1.89M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.73M 1.89M USD | 0 | -$0.03 -0.03 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | -$0.04 -0.04 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
+57.14
|
$1.7M 1.86M USD | $30.55K 33.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.7M 1.86M USD | 1.10 | $0.01 0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
-6.67
|
$1.69M 1.85M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006499 0.0071 USD |
+18.18
|
$1.66M 1.81M USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.008 0.0087 USD |
-27.27
|
$1.63M 1.79M USD | $1.1K 1.2K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.63M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.02 USD |
+47.37
|
$1.42M 1.55M USD | $42 45.91 USD | $0.009499 0.01 USD | $0.01 0.02 USD | $1.42M 1.55M USD | 0 | -$0.17 -0.1 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.09 USD |
-15.2
|
$1.41M 1.54M USD | $8.32K 9.09K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.41M 1.54M USD | 0 | -$0.02 -0.02 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
-7.87
|
$1.39M 1.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.007 0.0076 USD |
-17.65
|
$1.38M 1.51M USD | $7.94K 8.68K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.38M 1.51M USD | 0 | -$0.02 -0.02 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.004499 0.0049 USD |
-47.06
|
$1.35M 1.48M USD | $4 4.37 USD | $0.004499 0.0049 USD | $0.005499 0.0060 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
-11.11
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0035 0.0038 USD |
+600
|
$1.23M 1.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $1.23M 1.35M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.003 0.0032 USD |
-25
|
$1.22M 1.33M USD | $400 437.25 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.22M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.01 0.01 USD |
+43.75
|
$1.17M 1.28M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.08 -0.08 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
0
|
$1.11M 1.21M USD | $20.02K 21.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.11M 1.21M USD | 0 | -$0.05 -0.05 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.002 0.0021 USD |
-33.33
|
$1.05M 1.15M USD | $120K 131.18K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.0085 0.0092 USD |
-72.13
|
$1.05M 1.15M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.14M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.14M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
0
|
$997.07K 1.09M USD | $0 0 USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $997.07K 1.09M USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02999 0.03 USD |
-34.07
|
$991.97K 1.08M USD | $13.07K 14.28K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $991.97K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$976.28K 1.07M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $976.28K 1.07M USD | 0 | -$0.1 -0.1 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$970.3K 1.06M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $970.3K 1.06M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.05999 0.07 USD |
-38.05
|
$964.64K 1.05M USD | $195 213.16 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $964.64K 1.05M USD | 0.79 | $0.08 0.09 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$951.79K 1.04M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $951.79K 1.04M USD | 0 | -$0.12 -0.1 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.02 USD |
-20
|
$951.45K 1.04M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $951.45K 1.04M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Blende Silver Corp. BCW1.F | $0.008 0.0087 USD |
0
|
$912.34K 997.32K USD | $500 546.57 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $912.34K 997.32K USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
-50
|
$908.23K 992.81K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $908.23K 992.81K USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$904.36K 988.58K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $904.36K 988.58K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$904.36K 988.58K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $904.36K 988.58K USD | 0 | $0 0 USD | |
| Go Metals Corp. 47GA.F | $0.02 0.02 USD |
+27.94
|
$877.23K 958.93K USD | $200 218.63 USD | $0.01 0.01 USD | $0.02 0.02 USD | $877.23K 958.93K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||