Página de resultados 2 para o País: Alemanha Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (657)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (657)
Outros Metais Industriais e Mineração (657)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
+3.55
|
$2B 2.19B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2B 2.19B USD | 17.50 | $0.01 0.01 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.47 10.35 USD |
+4.07
|
$1.96B 2.14B USD | $86 94.01 USD | $8.96 9.79 USD | $9.47 10.35 USD | $1.96B 2.14B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.37 2.6 USD |
+2.53
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.37 2.6 USD | $2.37 2.6 USD | $1.82B 1.99B USD | 0 | -$0.8 -0.8 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
+2.25
|
$1.82B 1.99B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.82B 1.99B USD | 0 | -$1.6 -1.7 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
+0.74
|
$1.79B 1.95B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 5.33 | $2.55 2.79 USD | |
| African Rainbow Minerals Limited EB9.F | $8.5 9.29 USD |
+3.66
|
$1.68B 1.84B USD | $300 327.94 USD | $8.05 8.8 USD | $8.5 9.29 USD | $1.68B 1.84B USD | 10.24 | $0.83 0.91 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
+1.47
|
$1.66B 1.81B USD | $120 131.18 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.66B 1.81B USD | 9.85 | $2.8 3.06 USD | |
| ERAMET S.A. ER7.F | $49 53.56 USD |
+0.2
|
$1.42B 1.55B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $1.42B 1.55B USD | 98.00 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.86 5.31 USD |
0
|
$1.42B 1.55B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.42B 1.55B USD | 97.20 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.DE | $49.06 53.63 USD |
0
|
$1.42B 1.55B USD | $9 9.84 USD | $49.06 53.63 USD | $49.06 53.63 USD | $1.42B 1.55B USD | 98.12 | $0.5 0.55 USD | |
| Materion Corporation BEM.F | $67 73.24 USD |
-0.74
|
$1.4B 1.53B USD | $27 29.51 USD | $66.5 72.69 USD | $67 73.24 USD | $1.4B 1.53B USD | 155.81 | $0.43 0.47 USD | |
| Skeena Resources Limited RXF.F | $10.83 11.84 USD |
-4.67
|
$1.24B 1.36B USD | $100 109.31 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.24B 1.36B USD | 0 | -$1.01 -1.1 USD | |
| Boss Energy Limited B8Y.F | $2.28 2.49 USD |
+16.94
|
$977.94M 1.07B USD | $300 327.94 USD | $2.11 2.31 USD | $2.28 2.49 USD | $977.94M 1.07B USD | 0 | -$0.04 -0.04 USD | |
| Adriatic Metals PLC 3FNA.F | $2.8 3.06 USD |
+3.7
|
$968.96M 1.06B USD | $10 10.93 USD | $2.68 2.93 USD | $2.8 3.06 USD | $968.96M 1.06B USD | 0 | -$0.21 -0.2 USD | |
| Iluka Resources Limited ILZ.F | $2.16 2.36 USD |
-2.39
|
$933.3M 1.02B USD | $600 655.88 USD | $2.16 2.36 USD | $2.16 2.36 USD | $933.3M 1.02B USD | 7.20 | $0.3 0.33 USD | |
| Adriatic Metals PLC 3FN.F | $2.64 2.89 USD |
-0.75
|
$927.33M 1.01B USD | $150 163.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $927.33M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Liontown Resources Limited LIS.F | $0.3499 0.38 USD |
-27.56
|
$844.03M 922.64M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $844.03M 922.64M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.9 0.98 USD |
+5.29
|
$831.48M 908.92M USD | $1.25K 1.37K USD | $0.9 0.98 USD | $0.9 0.98 USD | $831.48M 908.92M USD | 17.89 | $0.05 0.05 USD | |
| Foran Mining Corporation 48M.F | $1.88 2.06 USD |
+1.62
|
$824.1M 900.85M USD | $691 755.36 USD | $1.83 2 USD | $1.88 2.06 USD | $824.1M 900.85M USD | 0 | -$0.03 -0.03 USD | |
| Altius Minerals Corporation VTM.F | $17.46 19.09 USD |
-0.8
|
$808.42M 883.71M USD | $10 10.93 USD | $17.34 18.95 USD | $17.46 19.09 USD | $808.42M 883.71M USD | 12.74 | $1.37 1.5 USD | |
| Alphamin Resources Corp. 21L.F | $0.5799 0.64 USD |
+3.92
|
$795.24M 869.3M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $795.24M 869.3M USD | 8.32 | $0.07 0.08 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Compass Minerals International, Inc. CM8.F | $16.5 18.04 USD |
0
|
$699.42M 764.56M USD | $100 109.31 USD | $16.4 17.93 USD | $16.5 18.04 USD | $699.42M 764.56M USD | 0 | -$3.14 -3.4 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $42.8 46.79 USD |
+4.9
|
$678.89M 742.11M USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $678.89M 742.11M USD | 12.73 | $3.36 3.67 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$645.53M 705.65M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $645.53M 705.65M USD | 0 | -$0.97 -1.06 USD | |
| Ferroglobe PLC 5FG.F | $3.22 3.52 USD |
-1.23
|
$611.73M 668.71M USD | $505 552.03 USD | $3.22 3.52 USD | $3.22 3.52 USD | $611.73M 668.71M USD | 0 | -$0.2 -0.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.2 19.9 USD |
-1.03
|
$599.43M 655.26M USD | $128 139.92 USD | $18.2 19.9 USD | $18.34 20.05 USD | $599.43M 655.26M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources S.A. NE0.F | $4.42 4.83 USD |
-6.75
|
$585.38M 639.9M USD | $240 262.35 USD | $4.42 4.83 USD | $4.62 5.05 USD | $585.38M 639.9M USD | 0 | -$1.13 -1.2 USD | |
| Develop Global Limited IHB1.F | $2.06 2.25 USD |
-3.74
|
$568.32M 621.25M USD | $1.61K 1.76K USD | $2.06 2.25 USD | $2.06 2.25 USD | $568.32M 621.25M USD | 0 | -$0.02 -0.02 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.1 6.67 USD |
+0.83
|
$461.2M 504.16M USD | $30 32.79 USD | $6.05 6.61 USD | $6.1 6.67 USD | $461.2M 504.16M USD | 19.06 | $0.32 0.35 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.1 14.32 USD |
+1.55
|
$459.72M 502.53M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $459.72M 502.53M USD | 4.18 | $3.13 3.42 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-4.46
|
$456.83M 499.38M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $456.83M 499.38M USD | 5.35 | $0.01 0.01 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.03 USD |
-0.53
|
$435.78M 476.36M USD | $259 283.12 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $435.78M 476.36M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.25 5.74 USD |
+0.96
|
$434M 474.42M USD | $1.31K 1.44K USD | $5.25 5.74 USD | $5.25 5.74 USD | $434M 474.42M USD | 19.44 | $0.27 0.3 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $2 2.19 USD |
+2.56
|
$376.53M 411.59M USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $376.53M 411.59M USD | 20.00 | $0.1 0.11 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.05 9.89 USD |
+1.12
|
$336.91M 368.28M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $336.91M 368.28M USD | 7.66 | $1.18 1.29 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-1.35
|
$332.07M 362.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $332.07M 362.99M USD | 3.64 | $0.01 0.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.6099 0.66 USD |
-2.56
|
$321.61M 351.56M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $321.61M 351.56M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
-0.59
|
$296.13M 323.71M USD | $1.12K 1.23K USD | $0.17 0.18 USD | $0.17 0.18 USD | $296.13M 323.71M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.38 1.51 USD |
0
|
$293.13M 320.43M USD | $700 765.19 USD | $1.37 1.5 USD | $1.38 1.51 USD | $293.13M 320.43M USD | 0 | -$0.04 -0.04 USD | |
| Chalice Mining Limited C8U.F | $0.6899 0.75 USD |
+8.89
|
$269.36M 294.45M USD | $5K 5.47K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $269.36M 294.45M USD | 0 | -$0.04 -0.04 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-1.26
|
$250.76M 274.12M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $250.76M 274.12M USD | 0 | -$0.02 -0.02 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.98
|
$233.11M 254.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $233.11M 254.82M USD | 0 | -$0.01 -0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
+5.38
|
$232.13M 253.75M USD | $10K 10.93K USD | $1.06 1.16 USD | $1.09 1.19 USD | $232.13M 253.75M USD | 0 | -$0.03 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+1.08
|
$229.16M 250.5M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $229.16M 250.5M USD | 9.40 | $0.01 0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.42 1.55 USD |
-3.28
|
$219.39M 239.82M USD | $200 218.63 USD | $1.41 1.54 USD | $1.42 1.55 USD | $219.39M 239.82M USD | 0 | -$0.23 -0.2 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.35 1.48 USD |
+2.66
|
$218.77M 239.14M USD | $750 819.85 USD | $1.35 1.47 USD | $1.36 1.49 USD | $218.77M 239.14M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation 6E9.F | $1.98 2.16 USD |
+0.25
|
$213.28M 233.15M USD | $1.75K 1.91K USD | $1.98 2.16 USD | $1.98 2.16 USD | $213.28M 233.15M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.6199 0.68 USD |
+19.88
|
$206.92M 226.2M USD | $3.8K 4.15K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $206.92M 226.2M USD | 61.79 | $0.01 0.01 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5699 0.62 USD |
-3.42
|
$206.18M 225.39M USD | $7.01K 7.66K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $206.18M 225.39M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.1 USD |
0
|
$205.97M 225.15M USD | $383 418.67 USD | $0.1 0.1 USD | $0.1 0.1 USD | $205.97M 225.15M USD | 9.50 | $0.01 0.01 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
-0.97
|
$201.88M 220.69M USD | $115 125.71 USD | $10.2 11.15 USD | $10.2 11.15 USD | $201.88M 220.69M USD | 0 | -$0.53 -0.5 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+6.12
|
$194.72M 212.86M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $194.72M 212.86M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$192.18M 210.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $192.18M 210.08M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
-1.73
|
$188.99M 206.59M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $188.99M 206.59M USD | 0 | -$0.12 -0.1 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.31 USD |
+4.48
|
$182.45M 199.44M USD | $7.15K 7.82K USD | $0.28 0.31 USD | $0.28 0.31 USD | $182.45M 199.44M USD | 0 | -$0.04 -0.04 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.09 1.19 USD |
-0.46
|
$180.04M 196.8M USD | $10.04K 10.98K USD | $1.09 1.19 USD | $1.09 1.19 USD | $180.04M 196.8M USD | 0 | -$0.04 -0.04 USD | |
| Emerita Resources Corp. LLJA.F | $0.68 0.74 USD |
-2.16
|
$179.38M 196.08M USD | $20K 21.86K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $179.38M 196.08M USD | 0 | -$0.03 -0.03 USD | |
| Ecora Resources PLC HGR.F | $0.6999 0.77 USD |
+0.57
|
$176.56M 193M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $176.56M 193M USD | 0 | -$0.03 -0.03 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.57 1.71 USD |
-2.97
|
$175.67M 192.03M USD | $30 32.79 USD | $1.57 1.71 USD | $1.65 1.8 USD | $175.67M 192.03M USD | 0 | -$0.05 -0.05 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.31 1.43 USD |
+2.34
|
$165.69M 181.13M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.31 1.43 USD | $165.69M 181.13M USD | 0 | -$0.02 -0.02 USD | |
| Capital Limited C8D.SG | $0.81 0.88 USD |
0
|
$163.43M 178.65M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $163.43M 178.65M USD | 0.10 | $7.81 8.54 USD | |
| Sierra Metals Inc. DFXN.F | $0.7299 0.79 USD |
0
|
$155.43M 169.91M USD | $6.25K 6.83K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $155.43M 169.91M USD | 8.05 | $0.09 0.1 USD | |
| Troilus Gold Corp. CM5R.F | $0.38 0.42 USD |
0
|
$148.97M 162.85M USD | $8K 8.75K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $148.97M 162.85M USD | 0 | -$0.05 -0.05 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4799 0.53 USD |
+10.55
|
$139.8M 152.82M USD | $3.52K 3.85K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $139.8M 152.82M USD | 0 | -$0.03 -0.03 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
-5.78
|
$135.26M 147.86M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.26M 147.86M USD | 16.30 | $0.01 0.01 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.46 5.97 USD |
+3.02
|
$128.11M 140.04M USD | $100 109.31 USD | $5.46 5.97 USD | $5.47 5.98 USD | $128.11M 140.04M USD | 0 | -$2.46 -2.6 USD | |
| Prime Mining Corp. O4V3.F | $0.8399 0.92 USD |
-1.18
|
$128.08M 140.01M USD | $7.5K 8.2K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $128.08M 140.01M USD | 0 | -$0.08 -0.08 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
0
|
$127.55M 139.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.55M 139.42M USD | 0 | -$0.02 -0.02 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$124.84M 136.47M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $124.84M 136.47M USD | 3.46 | $0.03 0.03 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+4.49
|
$120.8M 132.05M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $120.8M 132.05M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
+5.58
|
$120.76M 132.01M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.13 0.14 USD | $120.76M 132.01M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-5.87
|
$108.01M 118.07M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $108.01M 118.07M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.43 USD |
-1.99
|
$104.32M 114.04M USD | $125 136.64 USD | $0.39 0.43 USD | $0.39 0.43 USD | $104.32M 114.04M USD | 0 | -$0.04 -0.04 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-2.64
|
$103.18M 112.79M USD | $35.15K 38.42K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $103.18M 112.79M USD | 0 | -$0.03 -0.03 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
0
|
$101.05M 110.46M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $101.05M 110.46M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+2.5
|
$96.85M 105.87M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.85M 105.87M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.05 USD |
-8.77
|
$96.57M 105.56M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $96.57M 105.56M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.39 USD |
-16.51
|
$95.22M 104.09M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $95.22M 104.09M USD | 0 | -$0.02 -0.02 USD | |
| CVW CleanTech Inc. TMD0.F | $0.63 0.68 USD |
-2.34
|
$91.29M 99.79M USD | $750 819.85 USD | $0.63 0.68 USD | $0.63 0.69 USD | $91.29M 99.79M USD | 0 | -$0.02 -0.02 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
-32.26
|
$90.01M 98.39M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.01M 98.39M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
+0.84
|
$86.67M 94.74M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $86.67M 94.74M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2999 0.33 USD |
-1.3
|
$81.4M 88.98M USD | $5.7K 6.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $81.4M 88.98M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||