Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (459)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
-0.69
|
$248.38B 7.89B USD | $820.59K 26.07K USD | $214.5 6.82 USD | $218.5 6.94 USD | $248.38B 7.89B USD | 25.65 | $8.42 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.7 2.98 USD |
-0.32
|
$175B 5.56B USD | $2.93M 92.96K USD | $93.1 2.96 USD | $94.6 3.01 USD | $175B 5.56B USD | 19.97 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,280 72.45 USD |
-1.72
|
$170.24B 5.41B USD | $202.59K 6.44K USD | $2,275 72.29 USD | $2,350 74.67 USD | $170.24B 5.41B USD | 91.86 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,400 139.81 USD |
-3.83
|
$166.41B 5.29B USD | $287.02K 9.12K USD | $4,410 140.13 USD | $4,575 145.37 USD | $166.41B 5.29B USD | 54.33 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $292 9.28 USD |
-2.18
|
$139.61B 4.44B USD | $841.96K 26.75K USD | $291 9.25 USD | $298.5 9.48 USD | $139.61B 4.44B USD | 18.59 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $519 16.49 USD |
-3.17
|
$107.21B 3.41B USD | $1.25M 39.84K USD | $517 16.43 USD | $540 17.16 USD | $107.21B 3.41B USD | 17.57 | $29.53 0.94 USD | |
| MPI Corporation 6223.TWO | $888 28.22 USD |
-0.56
|
$83.68B 2.66B USD | $1.41M 44.89K USD | $885 28.12 USD | $903 28.69 USD | $83.68B 2.66B USD | 32.18 | $27.59 0.88 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $652 20.72 USD |
-0.76
|
$60.46B 1.92B USD | $358.5K 11.39K USD | $651 20.69 USD | $661 21 USD | $60.46B 1.92B USD | 75.72 | $8.61 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $216 6.86 USD |
+0.7
|
$59.61B 1.89B USD | $4.87M 154.6K USD | $213 6.77 USD | $219 6.96 USD | $59.61B 1.89B USD | 21.19 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $647 20.56 USD |
-0.92
|
$58.41B 1.86B USD | $1.28M 40.8K USD | $646 20.53 USD | $659 20.94 USD | $58.41B 1.86B USD | 29.66 | $21.81 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $92.2 2.93 USD |
-2.12
|
$56.63B 1.8B USD | $2.15M 68.34K USD | $92 2.92 USD | $94.2 2.99 USD | $56.63B 1.8B USD | 13.15 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
0
|
$44.55B 1.42B USD | $297.58K 9.46K USD | $1,505 47.82 USD | $1,540 48.93 USD | $44.55B 1.42B USD | 48.07 | $31.72 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $566 17.98 USD |
-2.25
|
$43.91B 1.4B USD | $216.66K 6.88K USD | $563 17.89 USD | $578 18.37 USD | $43.91B 1.4B USD | 16.88 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
+0.35
|
$43.19B 1.37B USD | $661.69K 21.03K USD | $57.5 1.83 USD | $58.3 1.85 USD | $43.19B 1.37B USD | 12.26 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $141.5 4.5 USD |
-2.75
|
$38.4B 1.22B USD | $1.04M 32.93K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.4B 1.22B USD | 22.89 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $78.5 2.49 USD |
-1.01
|
$37.2B 1.18B USD | $2.44M 77.61K USD | $77.5 2.46 USD | $79.5 2.53 USD | $37.2B 1.18B USD | 17.44 | $4.5 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $366.5 11.65 USD |
-2.01
|
$35.13B 1.12B USD | $281.32K 8.94K USD | $366 11.63 USD | $374 11.88 USD | $35.13B 1.12B USD | 30.23 | $12.12 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.6 2.62 USD |
-1.9
|
$35.02B 1.11B USD | $749.38K 23.81K USD | $82.5 2.62 USD | $84.5 2.69 USD | $35.02B 1.11B USD | 92.80 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
0
|
$33.13B 1.05B USD | $858.29K 27.27K USD | $222 7.05 USD | $226 7.18 USD | $33.13B 1.05B USD | 16.02 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.1 3.09 USD |
-1.92
|
$30.88B 981.26M USD | $6.3M 200.32K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.88B 981.26M USD | 13.71 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $319 10.14 USD |
+1.11
|
$29.52B 937.92M USD | $97.07K 3.08K USD | $316 10.04 USD | $322 10.23 USD | $29.52B 937.92M USD | 996.87 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.7 1.01 USD |
-1.71
|
$28.95B 919.81M USD | $143.01K 4.54K USD | $31.7 1.01 USD | $31.95 1.02 USD | $28.95B 919.81M USD | 15.92 | $1.99 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $268 8.52 USD |
+3.08
|
$27.78B 882.58M USD | $456.46K 14.5K USD | $264 8.39 USD | $270 8.58 USD | $27.78B 882.58M USD | 0 | -$0.18 -0.005 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $846 26.88 USD |
-1.74
|
$27.74B 881.43M USD | $98.04K 3.12K USD | $841 26.72 USD | $866 27.52 USD | $27.74B 881.43M USD | 38.84 | $21.78 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $408 12.96 USD |
-0.73
|
$26.85B 853.05M USD | $103.68K 3.29K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.85B 853.05M USD | 15.00 | $27.19 0.86 USD | |
| LuxNet Corporation 4979.TWO | $190.5 6.05 USD |
-1.04
|
$26.83B 852.53M USD | $36.25M 1.15M USD | $190 6.04 USD | $203 6.45 USD | $26.83B 852.53M USD | 41.96 | $4.54 0.14 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
-1.82
|
$24.02B 763.32M USD | $372.86K 11.85K USD | $86.3 2.74 USD | $87.8 2.79 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $57.8 1.84 USD |
0
|
$22.6B 718.08M USD | $672.74K 21.38K USD | $56.8 1.8 USD | $58.1 1.85 USD | $22.6B 718.08M USD | 32.47 | $1.78 0.06 USD | |
| Innodisk Corporation 5289.TWO | $243 7.72 USD |
-2.02
|
$22.25B 707.08M USD | $385.04K 12.23K USD | $243 7.72 USD | $251 7.98 USD | $22.25B 707.08M USD | 20.54 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $326 10.36 USD |
-0.46
|
$21.55B 684.88M USD | $371.32K 11.8K USD | $326 10.36 USD | $330.5 10.5 USD | $21.55B 684.88M USD | 35.28 | $9.24 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $501 15.92 USD |
-1.57
|
$20.94B 665.29M USD | $261.16K 8.3K USD | $500 15.89 USD | $513 16.3 USD | $20.94B 665.29M USD | 201.20 | $2.49 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.95 1.21 USD |
+0.13
|
$19.65B 624.23M USD | $26.05M 827.87K USD | $37.4 1.19 USD | $38.15 1.21 USD | $19.65B 624.23M USD | 64.32 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206 6.55 USD |
+0.98
|
$19.15B 608.59M USD | $3.5M 111.24K USD | $203 6.45 USD | $210 6.67 USD | $19.15B 608.59M USD | 47.35 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.8 2.63 USD |
-0.72
|
$18.83B 598.26M USD | $911.65K 28.97K USD | $82.7 2.63 USD | $83.8 2.66 USD | $18.83B 598.26M USD | 13.98 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-4.17
|
$18.02B 572.58M USD | $593.1K 18.85K USD | $126 4 USD | $132 4.19 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $590 18.75 USD |
+3.69
|
$16.49B 524.02M USD | $696.55K 22.13K USD | $569 18.08 USD | $603 19.16 USD | $16.49B 524.02M USD | 54.88 | $10.75 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $52.1 1.66 USD |
-1.32
|
$15.21B 483.4M USD | $1.99M 63.14K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.21B 483.4M USD | 36.69 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.5 2.43 USD |
-2.92
|
$15.03B 477.69M USD | $406.21K 12.91K USD | $76.2 2.42 USD | $78.8 2.5 USD | $15.03B 477.69M USD | 38.83 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
0
|
$15.01B 476.97M USD | $373.12K 11.86K USD | $233.5 7.42 USD | $240 7.63 USD | $15.01B 476.97M USD | 14.74 | $15.9 0.51 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.8 1.84 USD |
-0.52
|
$14.59B 463.59M USD | $1.27M 40.36K USD | $57.7 1.83 USD | $58.5 1.86 USD | $14.59B 463.59M USD | 15.87 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
-0.93
|
$14.33B 455.23M USD | $137.98K 4.38K USD | $158.5 5.04 USD | $160.5 5.1 USD | $14.33B 455.23M USD | 13.26 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $323.5 10.28 USD |
-0.15
|
$13.91B 441.91M USD | $1.49M 47.38K USD | $322 10.23 USD | $337 10.71 USD | $13.91B 441.91M USD | 10.86 | $29.78 0.95 USD | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
-1.66
|
$13.51B 429.14M USD | $760.94K 24.18K USD | $148 4.7 USD | $152 4.83 USD | $13.51B 429.14M USD | 28.77 | $5.16 0.16 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $83 2.64 USD |
-3.15
|
$13.35B 424.16M USD | $2.16M 68.78K USD | $82.8 2.63 USD | $85.9 2.73 USD | $13.35B 424.16M USD | 43.22 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.5 3.1 USD |
-0.31
|
$13.29B 422.15M USD | $97.28K 3.09K USD | $97.4 3.09 USD | $98.9 3.14 USD | $13.29B 422.15M USD | 16.60 | $5.87 0.19 USD | |
| Episil Technologies Inc. 3707.TWO | $33.2 1.05 USD |
-2.92
|
$12.72B 404.28M USD | $419.24K 13.32K USD | $33.15 1.05 USD | $34.35 1.09 USD | $12.72B 404.28M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $163 5.18 USD |
-0.91
|
$12.17B 386.68M USD | $62.89K 2K USD | $163 5.18 USD | $165.5 5.26 USD | $12.17B 386.68M USD | 16.85 | $9.67 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21.15 0.67 USD |
-2.53
|
$12.14B 385.73M USD | $710.06K 22.56K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.14B 385.73M USD | 352.50 | $0.06 0.001 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
+0.59
|
$11.99B 380.9M USD | $51.24K 1.63K USD | $169 5.37 USD | $171.5 5.45 USD | $11.99B 380.9M USD | 0 | -$0.95 -0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $59.5 1.89 USD |
-0.67
|
$11.85B 376.57M USD | $79.1K 2.51K USD | $59.4 1.89 USD | $60.4 1.92 USD | $11.85B 376.57M USD | 16.57 | $3.59 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.25 1.5 USD |
-1.87
|
$11.7B 371.63M USD | $190.35K 6.05K USD | $47.25 1.5 USD | $48 1.53 USD | $11.7B 371.63M USD | 24.60 | $1.92 0.06 USD | |
| Egis Technology Inc. 6462.TWO | $124.5 3.96 USD |
-3.49
|
$11.54B 366.82M USD | $2.79M 88.74K USD | $124.5 3.96 USD | $130.5 4.15 USD | $11.54B 366.82M USD | 0 | -$13.93 -0.4 USD | |
| GCS Holdings, Inc. 4991.TWO | $100.5 3.19 USD |
-0.5
|
$11.42B 362.78M USD | $12.96M 411.95K USD | $100 3.18 USD | $104 3.3 USD | $11.42B 362.78M USD | 0 | -$0.93 -0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $107.5 3.42 USD |
-0.47
|
$11.37B 361.3M USD | $4.31M 137.03K USD | $107 3.4 USD | $111 3.53 USD | $11.37B 361.3M USD | 0 | -$2.62 -0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $167 5.31 USD |
-0.6
|
$11.2B 355.74M USD | $231.19K 7.35K USD | $165.5 5.26 USD | $167.5 5.32 USD | $11.2B 355.74M USD | 19.10 | $8.74 0.28 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $60.2 1.91 USD |
+2.91
|
$11.08B 352.04M USD | $8.01M 254.47K USD | $60 1.91 USD | $64.1 2.04 USD | $11.08B 352.04M USD | 28.94 | $2.08 0.07 USD | |
| Insyde Software Corp. 6231.TWO | $242.5 7.71 USD |
-4.9
|
$11.07B 351.77M USD | $1.34M 42.42K USD | $241 7.66 USD | $255 8.1 USD | $11.07B 351.77M USD | 32.55 | $7.45 0.24 USD | |
| Lanner Electronics Inc. 6245.TWO | $75 2.38 USD |
-1.19
|
$10.97B 348.42M USD | $226.1K 7.18K USD | $74.9 2.38 USD | $76 2.41 USD | $10.97B 348.42M USD | 13.27 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.4 2.46 USD |
-2.76
|
$10.93B 347.33M USD | $1.44M 45.83K USD | $77.3 2.46 USD | $79.5 2.53 USD | $10.93B 347.33M USD | 59.08 | $1.31 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $205 6.51 USD |
-2.38
|
$10.92B 347.11M USD | $195.19K 6.2K USD | $204.5 6.5 USD | $210 6.67 USD | $10.92B 347.11M USD | 25.49 | $8.04 0.26 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.6 2.28 USD |
-1.65
|
$10.58B 336.1M USD | $151.11K 4.8K USD | $71.5 2.27 USD | $73 2.32 USD | $10.58B 336.1M USD | 11.36 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $173.5 5.51 USD |
-2.25
|
$10.25B 325.6M USD | $206.25K 6.55K USD | $173.5 5.51 USD | $179 5.69 USD | $10.25B 325.6M USD | 27.76 | $6.25 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $118 3.75 USD |
-1.67
|
$10.11B 321.24M USD | $263.07K 8.36K USD | $118 3.75 USD | $121 3.84 USD | $10.11B 321.24M USD | 17.85 | $6.61 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+0.21
|
$10.03B 318.73M USD | $33.67K 1.07K USD | $240.5 7.64 USD | $242 7.69 USD | $10.03B 318.73M USD | 17.99 | $13.45 0.43 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.1 3.09 USD |
-1.22
|
$9.91B 314.82M USD | $26.29K 835.25 USD | $97 3.08 USD | $98.6 3.13 USD | $9.91B 314.82M USD | 12.87 | $7.54 0.24 USD | |
| Netronix, Inc. 6143.TWO | $114.5 3.64 USD |
-1.29
|
$9.85B 313.11M USD | $285.96K 9.09K USD | $114 3.62 USD | $117 3.72 USD | $9.85B 313.11M USD | 16.49 | $6.94 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.5 2.88 USD |
-0.11
|
$9.73B 309.31M USD | $82.91K 2.63K USD | $90.4 2.87 USD | $91.3 2.9 USD | $9.73B 309.31M USD | 13.42 | $6.74 0.21 USD | |
| 91APP, Inc. 6741.TWO | $83.5 2.65 USD |
-0.12
|
$9.56B 303.82M USD | $170.51K 5.42K USD | $82.5 2.62 USD | $84.2 2.68 USD | $9.56B 303.82M USD | 19.28 | $4.33 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $348.5 11.07 USD |
-1.83
|
$9.54B 303.17M USD | $259.84K 8.26K USD | $346 10.99 USD | $357 11.34 USD | $9.54B 303.17M USD | 20.79 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $28.85 0.92 USD |
-4.15
|
$9.39B 298.48M USD | $4.35M 138.24K USD | $28.85 0.92 USD | $30.1 0.96 USD | $9.39B 298.48M USD | 0 | -$1.73 -0.05 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $140.5 4.46 USD |
+8.49
|
$9.29B 295.06M USD | $16.31M 518.22K USD | $129.5 4.11 USD | $141.5 4.5 USD | $9.29B 295.06M USD | 20.66 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $99.4 3.16 USD |
-1.1
|
$8.05B 255.94M USD | $1.12M 35.51K USD | $99.2 3.15 USD | $100.5 3.19 USD | $8.05B 255.94M USD | 13.39 | $7.42 0.24 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108.5 3.45 USD |
-1.81
|
$8.03B 255.25M USD | $88.25K 2.8K USD | $108.5 3.45 USD | $110.5 3.51 USD | $8.03B 255.25M USD | 17.08 | $6.35 0.2 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $205 6.51 USD |
-5.08
|
$8B 254.08M USD | $2.15M 68.26K USD | $205.5 6.53 USD | $216 6.86 USD | $8B 254.08M USD | 15.23 | $13.46 0.43 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.2 1.98 USD |
-0.64
|
$7.99B 253.97M USD | $38.17K 1.21K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.99B 253.97M USD | 14.77 | $4.21 0.13 USD | |
| Shih Her Technologies Inc. 3551.TWO | $140.5 4.46 USD |
-4.42
|
$7.9B 251.07M USD | $2.01M 63.89K USD | $140.5 4.46 USD | $146.5 4.66 USD | $7.9B 251.07M USD | 19.37 | $7.25 0.23 USD | |
| FineTek Co., Ltd. 4549.TWO | $140.5 4.46 USD |
+1.82
|
$7.85B 249.49M USD | $2.69M 85.59K USD | $135 4.29 USD | $142.5 4.53 USD | $7.85B 249.49M USD | 30.87 | $4.55 0.14 USD | |
| Eris Technology Corporation 3675.TWO | $146 4.64 USD |
-2.34
|
$7.75B 246.15M USD | $111.71K 3.55K USD | $145 4.61 USD | $150.5 4.78 USD | $7.75B 246.15M USD | 18.79 | $7.77 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
-1.49
|
$7.74B 246.06M USD | $44.3K 1.41K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.74B 246.06M USD | 15.83 | $8.37 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.65 0.82 USD |
-1.54
|
$7.5B 238.16M USD | $130.08K 4.13K USD | $25.6 0.81 USD | $26.05 0.83 USD | $7.5B 238.16M USD | 34.20 | $0.75 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.1 3.02 USD |
-1.86
|
$7.24B 230M USD | $702.11K 22.31K USD | $95 3.02 USD | $97.5 3.1 USD | $7.24B 230M USD | 13.00 | $7.31 0.23 USD | |
| Speed Tech Corp. 5457.TWO | $41.05 1.3 USD |
-1.56
|
$7.18B 227.99M USD | $62.04K 1.97K USD | $41 1.3 USD | $41.9 1.33 USD | $7.18B 227.99M USD | 13.54 | $3.03 0.1 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.8 3.14 USD |
-0.9
|
$7.14B 226.95M USD | $106.99K 3.4K USD | $98.7 3.14 USD | $99.4 3.16 USD | $7.14B 226.95M USD | 13.83 | $7.14 0.23 USD | |
| WITS Corp. 4953.TWO | $97.5 3.1 USD |
-1.61
|
$7.13B 226.62M USD | $55.45K 1.76K USD | $97.5 3.1 USD | $99.2 3.15 USD | $7.13B 226.62M USD | 16.66 | $5.85 0.19 USD | |
| Motech Industries Inc. 6244.TWO | $18.35 0.58 USD |
-1.61
|
$7.1B 225.68M USD | $454.93K 14.46K USD | $18.35 0.58 USD | $18.8 0.6 USD | $7.1B 225.68M USD | 30.08 | $0.61 0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.05 1.5 USD |
-1.47
|
$7.03B 223.27M USD | $1.56M 49.6K USD | $46.8 1.49 USD | $47.95 1.52 USD | $7.03B 223.27M USD | 11.17 | $4.21 0.13 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $123 3.91 USD |
-1.59
|
$6.86B 217.96M USD | $266.03K 8.45K USD | $123 3.91 USD | $126 4 USD | $6.86B 217.96M USD | 24.60 | $5 0.16 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.7 1.29 USD |
-1.69
|
$6.78B 215.42M USD | $1.06M 33.83K USD | $40.65 1.29 USD | $41.7 1.33 USD | $6.78B 215.42M USD | 17.85 | $2.28 0.07 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.6 2.31 USD |
+10
|
$6.78B 215.36M USD | $6.23M 197.93K USD | $66.3 2.11 USD | $72.6 2.31 USD | $6.78B 215.36M USD | 8.28 | $8.76 0.28 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.6 1.1 USD |
-3.35
|
$6.7B 212.94M USD | $408.36K 12.98K USD | $34.6 1.1 USD | $35.8 1.14 USD | $6.7B 212.94M USD | 0 | -$2.39 -0.07 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.9 2.16 USD |
-1.45
|
$6.64B 210.93M USD | $54.67K 1.74K USD | $67.6 2.15 USD | $68.9 2.19 USD | $6.64B 210.93M USD | 16.72 | $4.06 0.13 USD | |
| Grade Upon Technology Corp 6739.TWO | $286 9.09 USD |
+4.38
|
$6.64B 210.87M USD | $267.07K 8.49K USD | $271.5 8.63 USD | $287.5 9.14 USD | $6.64B 210.87M USD | 36.90 | $7.75 0.25 USD | |
| Genesis Technology, Inc. 6221.TWO | $52.8 1.68 USD |
-1.31
|
$6.59B 209.52M USD | $171.74K 5.46K USD | $52.4 1.67 USD | $54.1 1.72 USD | $6.59B 209.52M USD | 14.50 | $3.64 0.12 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $163 5.18 USD |
-2.98
|
$6.48B 205.92M USD | $319.88K 10.16K USD | $162.5 5.16 USD | $169 5.37 USD | $6.48B 205.92M USD | 23.90 | $6.82 0.22 USD | |
| Sysgration Ltd. 5309.TWO | $34.1 1.08 USD |
-1.45
|
$6.47B 205.51M USD | $247.89K 7.88K USD | $34.2 1.09 USD | $34.8 1.11 USD | $6.47B 205.51M USD | 89.73 | $0.38 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.35 1.19 USD |
-1.58
|
$6.39B 203.18M USD | $68.62K 2.18K USD | $37.35 1.19 USD | $37.95 1.21 USD | $6.39B 203.18M USD | 13.58 | $2.75 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.1 1.21 USD |
-2.06
|
$6.28B 199.53M USD | $521.08K 16.56K USD | $38.05 1.21 USD | $39 1.24 USD | $6.28B 199.53M USD | 423.33 | $0.09 0.002 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.7 2.41 USD |
-1.3
|
$6.2B 197.08M USD | $186.33K 5.92K USD | $75.6 2.4 USD | $76.7 2.44 USD | $6.2B 197.08M USD | 10.31 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75 2.38 USD |
-1.06
|
$6.18B 196.37M USD | $36.22K 1.15K USD | $74.6 2.37 USD | $75.7 2.41 USD | $6.18B 196.37M USD | 21.86 | $3.43 0.11 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.5 3.16 USD |
-0.5
|
$6.15B 195.26M USD | $31.9K 1.01K USD | $99.5 3.16 USD | $101.5 3.23 USD | $6.15B 195.26M USD | 195.09 | $0.51 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||