País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (33)
- {{country.name}}
- Todos os países
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (33)
- Taiwan (27)
Tecnologia (33)
- {{item.name}}
- Todos os setores
- Tecnologia (33)
Equipamentos e Materiais para Semicondutores (33)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-American Silicon Products Inc. 5483.TWO | $201 6.39 USD |
+2.81
|
$117.83B 3.74B USD | $3.38M 107.42K USD | $195.5 6.21 USD | $201 6.39 USD | $117.83B 3.74B USD | 11.74 | $17.12 0.54 USD | |
| MPI Corporation 6223.TWO | $443 14.08 USD |
+0.68
|
$41.74B 1.33B USD | $1.47M 46.56K USD | $433 13.76 USD | $446 14.17 USD | $41.74B 1.33B USD | 29.26 | $15.14 0.48 USD | |
| Ardentec Corporation 3264.TWO | $73 2.32 USD |
+1.96
|
$34.6B 1.1B USD | $1.15M 36.64K USD | $71.8 2.28 USD | $73.2 2.33 USD | $34.6B 1.1B USD | 13.12 | $5.56 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,055 33.52 USD |
-1.86
|
$30.58B 971.83M USD | $180.19K 5.73K USD | $1,035 32.89 USD | $1,070 34 USD | $30.58B 971.83M USD | 45.22 | $23.33 0.74 USD | |
| Wafer Works Corporation 6182.TWO | $40.3 1.28 USD |
-0.12
|
$21.87B 695.01M USD | $815.39K 25.91K USD | $40.15 1.28 USD | $40.5 1.29 USD | $21.87B 695.01M USD | 73.27 | $0.55 0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $130.5 4.15 USD |
+0.38
|
$17.78B 565.03M USD | $285.36K 9.07K USD | $129 4.1 USD | $131 4.16 USD | $17.78B 565.03M USD | 19.59 | $6.66 0.21 USD | |
| Etron Technology, Inc. 5351.TWO | $50.3 1.6 USD |
+0.9
|
$14.56B 462.52M USD | $6.04M 192K USD | $50.1 1.59 USD | $51.3 1.63 USD | $14.56B 462.52M USD | 0 | -$2.97 -0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $134 4.26 USD |
+4.69
|
$12.31B 391.08M USD | $1.26M 39.89K USD | $129.5 4.11 USD | $136 4.32 USD | $12.31B 391.08M USD | 0 | -$2.42 -0.07 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $54.2 1.72 USD |
+0.37
|
$8.86B 281.52M USD | $1.14M 36.2K USD | $53.2 1.69 USD | $55.1 1.75 USD | $8.86B 281.52M USD | 41.69 | $1.3 0.04 USD | |
| Keystone Microtech Corporation 6683.TWO | $293 9.31 USD |
-0.17
|
$8.03B 255M USD | $45.62K 1.45K USD | $293 9.31 USD | $295.5 9.39 USD | $8.03B 255M USD | 21.20 | $13.82 0.44 USD | |
| Shih Her Technologies Inc. 3551.TWO | $110.5 3.51 USD |
+1.38
|
$6.21B 197.46M USD | $90.97K 2.89K USD | $109.5 3.48 USD | $110.5 3.51 USD | $6.21B 197.46M USD | 19.83 | $5.57 0.18 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.6 0.94 USD |
-0.67
|
$4.88B 155.02M USD | $751.69K 23.89K USD | $29.4 0.93 USD | $30.1 0.96 USD | $4.88B 155.02M USD | 48.52 | $0.61 0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.75 1.1 USD |
0
|
$4.8B 152.64M USD | $69.55K 2.21K USD | $34.7 1.1 USD | $34.95 1.11 USD | $4.8B 152.64M USD | 12.45 | $2.79 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $133 4.23 USD |
+3.11
|
$4.01B 127.26M USD | $1.91M 60.56K USD | $127 4.04 USD | $134.5 4.27 USD | $4.01B 127.26M USD | 29.68 | $4.48 0.14 USD | |
| Easy Field Corporation 6425.TWO | $86 2.73 USD |
-6.32
|
$3.75B 119.15M USD | $2.51M 79.77K USD | $85.6 2.72 USD | $91.9 2.92 USD | $3.75B 119.15M USD | 390.90 | $0.22 0.006 USD | |
| Algoltek, Inc. 6684.TWO | $82 2.61 USD |
+0.74
|
$3.66B 116.29M USD | $149.29K 4.74K USD | $80.9 2.57 USD | $82.8 2.63 USD | $3.66B 116.29M USD | 0 | -$4.03 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $87.3 2.77 USD |
+3.81
|
$3.66B 116.2M USD | $77.48K 2.46K USD | $84.1 2.67 USD | $87.4 2.78 USD | $3.66B 116.2M USD | 64.66 | $1.35 0.04 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.6 2.05 USD |
-0.92
|
$2.42B 76.86M USD | $159.92K 5.08K USD | $64.1 2.04 USD | $65.5 2.08 USD | $2.42B 76.86M USD | 17.60 | $3.67 0.12 USD | |
| Single Well Industrial Corporation 3490.TWO | $33.65 1.07 USD |
-0.88
|
$1.85B 58.82M USD | $1.03M 32.88K USD | $33.1 1.05 USD | $35 1.11 USD | $1.85B 58.82M USD | 12.41 | $2.71 0.09 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.1 1.05 USD |
0
|
$1.83B 58.14M USD | $27.11K 861.33 USD | $32.8 1.04 USD | $33.4 1.06 USD | $1.83B 58.14M USD | 0 | -$0.55 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.5 0.78 USD |
-1.01
|
$1.57B 50.03M USD | $12.37K 392.9 USD | $24.5 0.78 USD | $25.1 0.8 USD | $1.57B 50.03M USD | 0 | -$0.3 -0.009 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.4 0.58 USD |
-0.27
|
$1.29B 40.86M USD | $196.41K 6.24K USD | $18.05 0.57 USD | $18.45 0.59 USD | $1.29B 40.86M USD | 0 | -$2.37 -0.07 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $452.5 14.38 USD |
+0.11
|
$14.84B 471.45M USD | $41.76K 1.33K USD | $445 14.14 USD | $455 14.46 USD | $14.84B 471.45M USD | 192.55 | $2.35 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $205 6.51 USD |
+0.99
|
$12.46B 396.05M USD | $2K 63.58 USD | $203 6.45 USD | $205 6.51 USD | $12.46B 396.05M USD | 10.03 | $20.42 0.65 USD | |
| GCS Holdings, Inc. 4991.TWO | $36.45 1.16 USD |
+1.96
|
$4.08B 129.53M USD | $27.26K 866.1 USD | $35.55 1.13 USD | $36.45 1.16 USD | $4.08B 129.53M USD | 0 | -$6.42 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58 1.84 USD |
-0.34
|
$3.8B 120.72M USD | $4K 127.1 USD | $58 1.84 USD | $58.5 1.86 USD | $3.8B 120.72M USD | 10.66 | $5.44 0.17 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.5 1.54 USD |
+0.52
|
$2.03B 64.57M USD | $26.36K 837.63 USD | $47.75 1.52 USD | $50.1 1.59 USD | $2.03B 64.57M USD | 0 | -$0.17 -0.005 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.6 0.62 USD |
+2.33
|
$1.56B 49.56M USD | $32K 1.02K USD | $19.35 0.61 USD | $19.8 0.63 USD | $1.56B 49.56M USD | 0 | -$0.71 -0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $37.4 1.19 USD |
-0.13
|
$1.4B 44.56M USD | $40.31K 1.28K USD | $37 1.18 USD | $37.7 1.2 USD | $1.4B 44.56M USD | 0 | -$0.85 -0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}