País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (50)
- {{country.name}}
- Todos os países
- Taiwan (50)
Taipei Exchange (50)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (50)
- Taiwan (68)
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Hardware de Computador (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (16)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (43)
- Hardware de Computador (50)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (148)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auras Technology Co., Ltd. 3324.TWO | $1,055 33.52 USD |
+2.93
|
$95.47B 3.03B USD | $3.65M 115.96K USD | $1,030 32.73 USD | $1,060 33.68 USD | $95.47B 3.03B USD | 63.70 | $16.56 0.53 USD | |
| Innodisk Corporation 5289.TWO | $431 13.7 USD |
+0.58
|
$40.79B 1.3B USD | $1.98M 62.98K USD | $422.5 13.43 USD | $436 13.85 USD | $40.79B 1.3B USD | 41.32 | $10.43 0.33 USD | |
| Quanta Storage Inc. 6188.TWO | $106.5 3.38 USD |
+2.4
|
$29.65B 941.99M USD | $1.5M 47.63K USD | $104.5 3.32 USD | $106.5 3.38 USD | $29.65B 941.99M USD | 37.23 | $2.86 0.09 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.3 2.46 USD |
+0.52
|
$17.58B 558.52M USD | $828.33K 26.32K USD | $77 2.45 USD | $78 2.48 USD | $17.58B 558.52M USD | 12.86 | $6.01 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $183.5 5.83 USD |
+3.67
|
$16.53B 525.38M USD | $968.44K 30.77K USD | $177.5 5.64 USD | $183.5 5.83 USD | $16.53B 525.38M USD | 15.52 | $11.82 0.38 USD | |
| AIC Inc. 3693.TWO | $380.5 12.09 USD |
+2.7
|
$16.36B 519.78M USD | $913.26K 29.02K USD | $377 11.98 USD | $384 12.2 USD | $16.36B 519.78M USD | 16.45 | $23.13 0.73 USD | |
| Alcor Micro,Corp. 8054.TWO | $125 3.97 USD |
+2.46
|
$13.22B 420.12M USD | $4.86M 154.38K USD | $120.5 3.83 USD | $126.5 4.02 USD | $13.22B 420.12M USD | 0 | -$3.14 -0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.7 2.56 USD |
-1.82
|
$11.83B 375.94M USD | $917.24K 29.15K USD | $80.5 2.56 USD | $82.2 2.61 USD | $11.83B 375.94M USD | 15.70 | $5.14 0.16 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.3 2.52 USD |
+1.93
|
$11.2B 355.86M USD | $896.29K 28.48K USD | $77.8 2.47 USD | $79.9 2.54 USD | $11.2B 355.86M USD | 73.42 | $1.08 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $49 1.56 USD |
-0.61
|
$9.76B 310.12M USD | $489.77K 15.56K USD | $48.95 1.56 USD | $49.3 1.57 USD | $9.76B 310.12M USD | 25.78 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $82.3 2.62 USD |
+0.37
|
$8.86B 281.45M USD | $206.14K 6.55K USD | $81.9 2.6 USD | $83.1 2.64 USD | $8.86B 281.45M USD | 17.54 | $4.69 0.15 USD | |
| Avalue Technology Incorporation 3479.TWO | $111.5 3.54 USD |
0
|
$8.06B 256.13M USD | $294.86K 9.37K USD | $111 3.53 USD | $112.5 3.57 USD | $8.06B 256.13M USD | 16.49 | $6.76 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.85 0.76 USD |
-0.21
|
$6.97B 221.45M USD | $345.81K 10.99K USD | $23.7 0.75 USD | $23.95 0.76 USD | $6.97B 221.45M USD | 0 | -$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $107.5 3.42 USD |
+1.42
|
$6.31B 200.46M USD | $504.87K 16.04K USD | $105.5 3.35 USD | $108.5 3.45 USD | $6.31B 200.46M USD | 17.33 | $6.2 0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $94 2.99 USD |
+0.64
|
$5.81B 184.47M USD | $135.08K 4.29K USD | $93.4 2.97 USD | $95.7 3.04 USD | $5.81B 184.47M USD | 522.22 | $0.18 0.005 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $30.1 0.96 USD |
+0.5
|
$4.45B 141.25M USD | $162.83K 5.17K USD | $29.95 0.95 USD | $30.65 0.97 USD | $4.45B 141.25M USD | 19.67 | $1.53 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.85 1.3 USD |
-0.37
|
$3.9B 123.81M USD | $212.24K 6.74K USD | $40.65 1.29 USD | $41.05 1.3 USD | $3.9B 123.81M USD | 120.14 | $0.34 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.6 2.5 USD |
-1.87
|
$3.56B 113.01M USD | $1.75M 55.45K USD | $76.6 2.43 USD | $79.3 2.52 USD | $3.56B 113.01M USD | 314.39 | $0.25 0.007 USD | |
| Leo Systems, Inc. 5410.TWO | $35.55 1.13 USD |
+0.14
|
$3.25B 103.3M USD | $372.9K 11.85K USD | $35.35 1.12 USD | $35.8 1.14 USD | $3.25B 103.3M USD | 16.53 | $2.15 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $54.2 1.72 USD |
+3.83
|
$3.2B 101.82M USD | $224.56K 7.14K USD | $52.2 1.66 USD | $54.4 1.73 USD | $3.2B 101.82M USD | 73.24 | $0.74 0.02 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $53.5 1.7 USD |
-5.48
|
$3.01B 95.6M USD | $855.93K 27.2K USD | $53.3 1.69 USD | $57.9 1.84 USD | $3.01B 95.6M USD | 21.23 | $2.52 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.2 2.39 USD |
+0.4
|
$2.71B 86.22M USD | $579.82K 18.42K USD | $74.6 2.37 USD | $76.2 2.42 USD | $2.71B 86.22M USD | 18.07 | $4.16 0.13 USD | |
| Panram International Corp. 8088.TWO | $43 1.37 USD |
-3.04
|
$2.62B 83.24M USD | $5.46M 173.35K USD | $42.4 1.35 USD | $44.35 1.41 USD | $2.62B 83.24M USD | 122.85 | $0.35 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $38.7 1.23 USD |
+2.25
|
$2.53B 80.41M USD | $16.81M 534.01K USD | $37.9 1.2 USD | $41.2 1.31 USD | $2.53B 80.41M USD | 0 | -$0.37 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $31.8 1.01 USD |
+0.32
|
$2.3B 73.22M USD | $163.63K 5.2K USD | $31.6 1 USD | $32.2 1.02 USD | $2.3B 73.22M USD | 0 | -$1.44 -0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.65 1.26 USD |
+1.54
|
$2.05B 65.27M USD | $127.14K 4.04K USD | $39.4 1.25 USD | $40.25 1.28 USD | $2.05B 65.27M USD | 23.60 | $1.68 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $40.55 1.29 USD |
-0.61
|
$1.51B 47.83M USD | $29.65K 942.26 USD | $40.5 1.29 USD | $40.8 1.3 USD | $1.51B 47.83M USD | 31.67 | $1.28 0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.15 0.58 USD |
+0.28
|
$1.09B 34.65M USD | $296.77K 9.43K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.09B 34.65M USD | 0 | -$1.53 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $33.45 1.06 USD |
-3.18
|
$1.02B 32.3M USD | $279.44K 8.88K USD | $33.45 1.06 USD | $34.6 1.1 USD | $1.02B 32.3M USD | 40.79 | $0.82 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
0
|
$698.19M 22.19M USD | $97.49K 3.1K USD | $10.7 0.34 USD | $11.1 0.35 USD | $698.19M 22.19M USD | 0 | -$1.39 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $195.5 6.21 USD |
-1.01
|
$9.28B 294.98M USD | $55.4K 1.76K USD | $195 6.2 USD | $198.5 6.31 USD | $9.28B 294.98M USD | 13.49 | $14.49 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $68.2 2.17 USD |
+0.44
|
$2.17B 69.08M USD | $21K 667.28 USD | $67.8 2.15 USD | $68.4 2.17 USD | $2.17B 69.08M USD | 11.03 | $6.18 0.2 USD | |
| Partner Tech Corp. 3097.TWO | $24.1 0.77 USD |
+0.42
|
$1.81B 57.5M USD | $10.08K 320.14 USD | $23.6 0.75 USD | $24.1 0.77 USD | $1.81B 57.5M USD | 16.85 | $1.43 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $52.2 1.66 USD |
+0.58
|
$1.73B 54.93M USD | $78K 2.48K USD | $52 1.65 USD | $53 1.68 USD | $1.73B 54.93M USD | 17.63 | $2.96 0.09 USD | |
| Sintrones Technology Corp. 6680.TWO | $67.6 2.15 USD |
0
|
$1.58B 50.2M USD | $1.31K 41.53 USD | $67.6 2.15 USD | $67.6 2.15 USD | $1.58B 50.2M USD | 76.81 | $0.88 0.03 USD | |
| DataVan International Corporation 3521.TWO | $11.7 0.37 USD |
0
|
$1.5B 47.69M USD | $27.49K 873.47 USD | $11.4 0.36 USD | $11.7 0.37 USD | $1.5B 47.69M USD | 0 | -$1.6 -0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.9 0.73 USD |
-0.65
|
$1.37B 43.59M USD | $26.2K 832.61 USD | $22.55 0.72 USD | $23.05 0.73 USD | $1.37B 43.59M USD | 0 | -$3.24 -0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $25.1 0.8 USD |
+2.03
|
$1.36B 43.17M USD | $1.05K 33.49 USD | $24.6 0.78 USD | $25.1 0.8 USD | $1.36B 43.17M USD | 11.20 | $2.24 0.07 USD | |
| LeadSun Greentech Corporation 8087.TWO | $32.2 1.02 USD |
+0.16
|
$1.26B 39.89M USD | $3.58K 113.66 USD | $32.15 1.02 USD | $32.35 1.03 USD | $1.26B 39.89M USD | 0 | -$0.64 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $55.8 1.77 USD |
0
|
$1.17B 37.23M USD | $12K 381.34 USD | $55.8 1.77 USD | $56.8 1.8 USD | $1.17B 37.23M USD | 20.82 | $2.68 0.09 USD | |
| CGS International Inc. 5310.TWO | $40.2 1.28 USD |
-0.25
|
$1.16B 36.97M USD | $17K 540.18 USD | $39.5 1.26 USD | $40.3 1.28 USD | $1.16B 36.97M USD | 16.40 | $2.45 0.08 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $35 1.11 USD |
+0.57
|
$997.47M 31.69M USD | $27.3K 867.56 USD | $33.85 1.08 USD | $35 1.11 USD | $997.47M 31.69M USD | 19.88 | $1.76 0.06 USD | |
| Dexin Corporation 3349.TWO | $20 0.64 USD |
+0.25
|
$921.42M 29.28M USD | $58.05K 1.84K USD | $19.6 0.62 USD | $20.05 0.64 USD | $921.42M 29.28M USD | 0 | -$1.16 -0.03 USD | |
| Enermax Technology Corporation 8093.TWO | $14.75 0.47 USD |
0
|
$898.95M 28.56M USD | $45.03K 1.43K USD | $14.5 0.46 USD | $14.9 0.47 USD | $898.95M 28.56M USD | 0 | -$1.47 -0.04 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.2 0.71 USD |
+2.3
|
$884.07M 28.09M USD | $18.23K 579.33 USD | $21.7 0.69 USD | $22.2 0.71 USD | $884.07M 28.09M USD | 16.81 | $1.32 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $27.35 0.87 USD |
+1.3
|
$711.1M 22.6M USD | $8K 254.3 USD | $26.25 0.83 USD | $28.3 0.9 USD | $711.1M 22.6M USD | 0 | -$1.14 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24.35 0.77 USD |
0
|
$614.08M 19.51M USD | $1K 31.78 USD | $24.35 0.77 USD | $24.35 0.77 USD | $614.08M 19.51M USD | 0 | -$0.5 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.28 0.29 USD |
+0.54
|
$599.95M 19.06M USD | $35.3K 1.12K USD | $8.97 0.29 USD | $9.29 0.3 USD | $599.95M 19.06M USD | 0 | -$1.25 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $12.25 0.39 USD |
+1.66
|
$455.26M 14.47M USD | $10K 317.75 USD | $12.1 0.38 USD | $12.7 0.4 USD | $455.26M 14.47M USD | 0 | -$0.35 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}