País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (43)
- {{country.name}}
- Todos os países
- Taiwan (43)
Taipei Exchange (43)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (43)
- Taiwan (64)
Tecnologia (43)
- {{item.name}}
- Todos os setores
- Tecnologia (43)
Hardware de Computador (43)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (43)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,810.00 57.51 USD |
+5.85
|
NT$174.37B 5.54B USD | NT$2.98M 94.78K USD | NT$1,760.00 55.92 USD | NT$1,830.00 58.15 USD | NT$174.37B 5.54B USD | 83.99 | NT$21.55 0.68 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,050.00 33.36 USD |
+5.21
|
NT$96.15B 3.06B USD | NT$2.05M 65.23K USD | NT$1,020.00 32.41 USD | NT$1,065.00 33.84 USD | NT$96.15B 3.06B USD | 37.98 | NT$27.64 0.88 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.10 2.58 USD |
+3.31
|
NT$22.57B 717.32M USD | NT$1.27M 40.44K USD | NT$79.50 2.53 USD | NT$81.80 2.6 USD | NT$22.57B 717.32M USD | 22.52 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$501.00 15.92 USD |
+1.93
|
NT$21.54B 684.39M USD | NT$483.19K 15.35K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.54B 684.39M USD | 32.68 | NT$15.33 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$490.00 15.57 USD |
+1.45
|
NT$17.68B 561.78M USD | NT$1.20M 38.05K USD | NT$490.00 15.57 USD | NT$516.00 16.4 USD | NT$17.68B 561.78M USD | 56.97 | NT$8.60 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.00 4.48 USD |
-2.76
|
NT$15.32B 486.78M USD | NT$3.75M 119.25K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$15.32B 486.78M USD | 31.54 | NT$4.47 0.14 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$192.00 6.1 USD |
+0.26
|
NT$12.54B 398.34M USD | NT$1.95M 61.85K USD | NT$191.50 6.08 USD | NT$199.00 6.32 USD | NT$12.54B 398.34M USD | 91.86 | NT$2.09 0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.10 1.85 USD |
-0.68
|
NT$11.57B 367.76M USD | NT$1.46M 46.44K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.57B 367.76M USD | 41.50 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.50 3.19 USD |
+1.01
|
NT$10.63B 337.78M USD | NT$908.83K 28.88K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$9.61B 305.47M USD | NT$1.62M 51.48K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.61B 305.47M USD | 21.75 | NT$6.09 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.90 2.03 USD |
+0.31
|
NT$9.02B 286.75M USD | NT$317.16K 10.08K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$9.02B 286.75M USD | 163.84 | NT$0.39 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$138.50 4.4 USD |
+3.36
|
NT$8.13B 258.27M USD | NT$2.27M 72.22K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$8.13B 258.27M USD | 18.92 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.95 0.86 USD |
+0.19
|
NT$7.88B 250.24M USD | NT$1.86M 59.11K USD | NT$26.70 0.85 USD | NT$27.65 0.88 USD | NT$7.88B 250.24M USD | 192.50 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$95.00 3.02 USD |
-1.55
|
NT$5.87B 186.43M USD | NT$134.31K 4.27K USD | NT$95.00 3.02 USD | NT$97.60 3.1 USD | NT$5.87B 186.43M USD | 306.45 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.70 1.45 USD |
-0.87
|
NT$4.36B 138.5M USD | NT$247.82K 7.87K USD | NT$45.65 1.45 USD | NT$47.05 1.5 USD | NT$4.36B 138.5M USD | 93.26 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$45.75 1.45 USD |
+3.62
|
NT$4.21B 133.82M USD | NT$6.29M 199.96K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.21B 133.82M USD | 19.80 | NT$2.31 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.60 2.78 USD |
+3.06
|
NT$3.96B 125.95M USD | NT$766.98K 24.37K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$3.96B 125.95M USD | 123.38 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.95 0.82 USD |
+1.37
|
NT$3.83B 121.77M USD | NT$116.01K 3.69K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.83B 121.77M USD | 20.27 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$61.40 1.95 USD |
+6.4
|
NT$3.74B 118.86M USD | NT$3.87M 122.93K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.74B 118.86M USD | 36.33 | NT$1.69 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.80 1.71 USD |
-0.19
|
NT$3.03B 96.14M USD | NT$304.54K 9.68K USD | NT$53.80 1.71 USD | NT$55.00 1.75 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.50 1.51 USD |
+3.27
|
NT$2.81B 89.24M USD | NT$132.94K 4.22K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.81B 89.24M USD | 73.07 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.50 1.38 USD |
+0.58
|
NT$2.25B 71.61M USD | NT$103.69K 3.29K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$2.25B 71.61M USD | 20.04 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$57.10 1.81 USD |
+0.71
|
NT$2.12B 67.35M USD | NT$303.05K 9.63K USD | NT$56.90 1.81 USD | NT$59.00 1.87 USD | NT$2.12B 67.35M USD | 44.60 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$25.00 0.79 USD |
+0.2
|
NT$1.50B 47.73M USD | NT$10.22M 324.74K USD | NT$25.00 0.79 USD | NT$27.40 0.87 USD | NT$1.50B 47.73M USD | 0 | -NT$1.07 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.50 0.97 USD |
+0.99
|
NT$1.09B 34.65M USD | NT$109.25K 3.47K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.09B 34.65M USD | 66.30 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$1.00B 31.79M USD | NT$272.96K 8.67K USD | NT$16.50 0.52 USD | NT$18.20 0.58 USD | NT$1.00B 31.79M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$971.12M 30.86M USD | NT$327.48K 10.41K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$971.12M 30.86M USD | 510.00 | NT$0.03 0.0009 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.95 0.57 USD |
0
|
NT$826.97M 26.28M USD | NT$60.00K 1.91K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$826.97M 26.28M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$648.94M 20.62M USD | NT$287.66K 9.14K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$648.94M 20.62M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.00 0.51 USD |
-2.74
|
NT$637.17M 20.25M USD | NT$72.56K 2.31K USD | NT$15.80 0.5 USD | NT$16.50 0.52 USD | NT$637.17M 20.25M USD | 0 | -NT$0.28 -0.008 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
0
|
NT$9.19B 291.96M USD | NT$39.96K 1.27K USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$9.19B 291.96M USD | 9.92 | NT$19.49 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.55 0.81 USD |
-1.35
|
NT$1.92B 60.96M USD | NT$4.00K 127.13 USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$1.92B 60.96M USD | 34.52 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+0.51
|
NT$1.77B 56.1M USD | NT$11.82K 375.58 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.77B 56.1M USD | 10.06 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.20 1.44 USD |
+0.44
|
NT$1.52B 48.33M USD | NT$54.13K 1.72K USD | NT$44.70 1.42 USD | NT$47.00 1.49 USD | NT$1.52B 48.33M USD | 16.92 | NT$2.67 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.30 1.73 USD |
-2.33
|
NT$1.30B 41.33M USD | NT$11.13K 353.5 USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$1.30B 41.33M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$1.17B 37.23M USD | NT$46.01K 1.46K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$1.17B 37.23M USD | 11.76 | NT$1.84 0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$44.50 1.41 USD |
-4.3
|
NT$934.50M 29.69M USD | NT$12.09K 384.19 USD | NT$43.70 1.39 USD | NT$46.50 1.48 USD | NT$934.50M 29.69M USD | 17.18 | NT$2.59 0.08 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$30.40 0.97 USD |
+2.7
|
NT$766.66M 24.36M USD | NT$30.14K 957.83 USD | NT$29.10 0.92 USD | NT$30.40 0.97 USD | NT$766.66M 24.36M USD | 1520.00 | NT$0.02 0.0006 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.40 0.78 USD |
0
|
NT$706.23M 22.44M USD | NT$323.00 10.26 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$706.23M 22.44M USD | 46.92 | NT$0.52 0.02 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$681.99M 21.67M USD | NT$14.00K 444.85 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$681.99M 21.67M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
0
|
NT$561.60M 17.84M USD | NT$1.00 0.03 USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.00 0.38 USD |
+0.41
|
NT$445.97M 14.17M USD | NT$33.06K 1.05K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$445.97M 14.17M USD | 31.57 | NT$0.38 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}