País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (51)
- {{country.name}}
- Todos os países
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (51)
- Taiwan (71)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Hardware de Computador (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $610 19.38 USD |
-1.13
|
$124.92B 3.97B USD | $1.5M 47.76K USD | $610 19.38 USD | $621 19.73 USD | $124.92B 3.97B USD | 22.02 | $27.7 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $815 25.9 USD |
+0.99
|
$73.41B 2.33B USD | $7.26M 230.78K USD | $813 25.83 USD | $838 26.63 USD | $73.41B 2.33B USD | 54.29 | $15.01 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | $112 3.56 USD |
+0.9
|
$31.18B 990.63M USD | $31.27M 993.68K USD | $111 3.53 USD | $115.5 3.67 USD | $31.18B 990.63M USD | 27.58 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $318 10.1 USD |
+5.3
|
$28.11B 893.22M USD | $1.4M 44.52K USD | $302 9.6 USD | $320.5 10.18 USD | $28.11B 893.22M USD | 24.96 | $12.74 0.4 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.8 2.41 USD |
+0.66
|
$17.24B 547.69M USD | $414.03K 13.16K USD | $75.3 2.39 USD | $75.9 2.41 USD | $17.24B 547.69M USD | 10.78 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $85.4 2.71 USD |
+1.18
|
$16.91B 537.45M USD | $5M 158.78K USD | $83.9 2.67 USD | $85.5 2.72 USD | $16.91B 537.45M USD | 19.67 | $4.34 0.14 USD | |
| AIC Inc. 3693.TWO | $408 12.96 USD |
-1.33
|
$15.7B 499.01M USD | $949.72K 30.18K USD | $407.5 12.95 USD | $418.5 13.3 USD | $15.7B 499.01M USD | 15.91 | $25.64 0.81 USD | |
| Argosy Research Inc. 3217.TWO | $171 5.43 USD |
-0.58
|
$15.41B 489.59M USD | $1.08M 34.42K USD | $171 5.43 USD | $175.5 5.58 USD | $15.41B 489.59M USD | 18.48 | $9.25 0.29 USD | |
| Alcor Micro,Corp. 8054.TWO | $154.5 4.91 USD |
-2.22
|
$15.11B 479.99M USD | $1.95M 62.08K USD | $154.5 4.91 USD | $159.5 5.07 USD | $15.11B 479.99M USD | 0 | -$0.93 -0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | $96.3 3.06 USD |
+1.05
|
$14B 444.74M USD | $456.91K 14.52K USD | $95 3.02 USD | $96.7 3.07 USD | $14B 444.74M USD | 15.18 | $6.34 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $36.15 1.15 USD |
-0.96
|
$10.56B 335.66M USD | $7.88M 250.54K USD | $36.1 1.15 USD | $37.15 1.18 USD | $10.56B 335.66M USD | 212.64 | $0.17 0.005 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $101.5 3.23 USD |
+1
|
$10.36B 329.03M USD | $595.33K 18.92K USD | $100.5 3.19 USD | $102 3.24 USD | $10.36B 329.03M USD | 14.50 | $7 0.22 USD | |
| Avalue Technology Incorporation 3479.TWO | $116.5 3.7 USD |
+0.43
|
$8.42B 267.61M USD | $677.19K 21.52K USD | $115.5 3.67 USD | $117 3.72 USD | $8.42B 267.61M USD | 16.90 | $6.89 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $58.6 1.86 USD |
+1.03
|
$8.28B 262.97M USD | $4.52M 143.67K USD | $57.9 1.84 USD | $59.5 1.89 USD | $8.28B 262.97M USD | 279.04 | $0.21 0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $110 3.5 USD |
-2.65
|
$6.46B 205.12M USD | $1.2M 38.04K USD | $109.5 3.48 USD | $113 3.59 USD | $6.46B 205.12M USD | 11.44 | $9.61 0.31 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $102.5 3.26 USD |
-2.38
|
$6.06B 192.56M USD | $2.12M 67.29K USD | $99.9 3.17 USD | $107 3.4 USD | $6.06B 192.56M USD | 320.31 | $0.32 0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.55 1.29 USD |
+3.97
|
$5.99B 190.29M USD | $594.21K 18.88K USD | $39.15 1.24 USD | $41 1.3 USD | $5.99B 190.29M USD | 21.68 | $1.87 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $58.1 1.85 USD |
-0.34
|
$4.36B 138.43M USD | $445.63K 14.16K USD | $58 1.84 USD | $58.9 1.87 USD | $4.36B 138.43M USD | 21.28 | $2.73 0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.45 1.35 USD |
-2.97
|
$4.02B 127.83M USD | $475.92K 15.12K USD | $41.85 1.33 USD | $43.85 1.39 USD | $4.02B 127.83M USD | 38.24 | $1.11 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | $39.9 1.27 USD |
+0.5
|
$3.57B 113.33M USD | $303.03K 9.63K USD | $39.6 1.26 USD | $40.1 1.27 USD | $3.57B 113.33M USD | 18.64 | $2.14 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78 2.48 USD |
-0.89
|
$3.48B 110.73M USD | $100.22K 3.18K USD | $78 2.48 USD | $79.1 2.51 USD | $3.48B 110.73M USD | 229.41 | $0.34 0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $47.15 1.5 USD |
-1.36
|
$3.4B 107.88M USD | $475.74K 15.12K USD | $47.15 1.5 USD | $48.45 1.54 USD | $3.4B 107.88M USD | 47.62 | $0.99 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $44.25 1.41 USD |
-0.78
|
$2.84B 90.28M USD | $433.97K 13.79K USD | $44.25 1.41 USD | $44.6 1.42 USD | $2.84B 90.28M USD | 10.84 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $44.3 1.41 USD |
+0.68
|
$2.7B 85.76M USD | $396.07K 12.59K USD | $44 1.4 USD | $44.45 1.41 USD | $2.7B 85.76M USD | 19.77 | $2.24 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $56.6 1.8 USD |
-2.92
|
$2.21B 70.18M USD | $234.79K 7.46K USD | $56.3 1.79 USD | $58.2 1.85 USD | $2.21B 70.18M USD | 12.95 | $4.37 0.14 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.9 2.35 USD |
-0.54
|
$2.12B 67.24M USD | $577.4K 18.35K USD | $73.8 2.35 USD | $75.3 2.39 USD | $2.12B 67.24M USD | 25.48 | $2.9 0.09 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.95 0.95 USD |
0
|
$1.98B 63.04M USD | $98.76K 3.14K USD | $29.85 0.95 USD | $30.05 0.95 USD | $1.98B 63.04M USD | 17.41 | $1.72 0.05 USD | |
| Enermax Technology Corporation 8093.TWO | $27.7 0.88 USD |
-2.29
|
$1.69B 53.64M USD | $521.25K 16.56K USD | $27.7 0.88 USD | $28.7 0.91 USD | $1.69B 53.64M USD | 0 | -$1.94 -0.06 USD | |
| DataVan International Corporation 3521.TWO | $20 0.64 USD |
+1.52
|
$1.57B 49.74M USD | $296.37K 9.42K USD | $19.7 0.63 USD | $20.6 0.65 USD | $1.57B 49.74M USD | 0 | -$2.71 -0.08 USD | |
| CGS International Inc. 5310.TWO | $39.85 1.27 USD |
-0.13
|
$1.15B 36.65M USD | $75.03K 2.38K USD | $39.05 1.24 USD | $40.15 1.28 USD | $1.15B 36.65M USD | 137.41 | $0.29 0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $20 0.64 USD |
+5.26
|
$1.04B 32.95M USD | $8.85M 281.1K USD | $19.4 0.62 USD | $20.6 0.65 USD | $1.04B 32.95M USD | 0 | -$0.82 -0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $27.5 0.87 USD |
-3.17
|
$1.02B 32.48M USD | $142.8K 4.54K USD | $27.2 0.86 USD | $28.4 0.9 USD | $1.02B 32.48M USD | 0 | -$0.8 -0.02 USD | |
| Clientron Corp. 8119.TWO | $13.3 0.42 USD |
+1.92
|
$846.17M 26.89M USD | $150.98K 4.8K USD | $12.95 0.41 USD | $13.45 0.43 USD | $846.17M 26.89M USD | 0 | -$2.6 -0.08 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $6.82 0.22 USD |
-0.15
|
$494.14M 15.7M USD | $163.76K 5.2K USD | $6.57 0.21 USD | $7.09 0.23 USD | $494.14M 15.7M USD | 0 | -$0.82 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $234 7.44 USD |
+1.3
|
$11.03B 350.51M USD | $165.54K 5.26K USD | $232.5 7.39 USD | $235 7.47 USD | $11.03B 350.51M USD | 12.61 | $18.55 0.59 USD | |
| Bison Electronics Inc. 3659.TWO | $38.05 1.21 USD |
-1.17
|
$2.06B 65.44M USD | $43.06K 1.37K USD | $37.65 1.2 USD | $38.65 1.23 USD | $2.06B 65.44M USD | 15.40 | $2.47 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $27.15 0.86 USD |
-0.73
|
$2.04B 64.78M USD | $15K 476.72 USD | $26.7 0.85 USD | $27.2 0.86 USD | $2.04B 64.78M USD | 18.85 | $1.44 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $54.3 1.73 USD |
+3.23
|
$2.02B 64.05M USD | $296.01K 9.41K USD | $52.6 1.67 USD | $55.8 1.77 USD | $2.02B 64.05M USD | 20.26 | $2.68 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $62.5 1.99 USD |
0
|
$1.99B 63.31M USD | $26.47K 841.12 USD | $62.3 1.98 USD | $63 2 USD | $1.99B 63.31M USD | 14.33 | $4.36 0.14 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.85 0.95 USD |
+0.67
|
$1.83B 58.02M USD | $41.75K 1.33K USD | $29.5 0.94 USD | $29.9 0.95 USD | $1.83B 58.02M USD | 0 | -$5.4 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $86 2.73 USD |
+1.65
|
$1.8B 57.28M USD | $2.22K 70.48 USD | $85.9 2.73 USD | $86 2.73 USD | $1.8B 57.28M USD | 26.38 | $3.26 0.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $26.4 0.84 USD |
-1.49
|
$1.63B 51.81M USD | $28.17K 894.95 USD | $26.4 0.84 USD | $27.3 0.87 USD | $1.63B 51.81M USD | 77.64 | $0.34 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $28.8 0.92 USD |
+0.17
|
$1.49B 47.41M USD | $2.07K 65.62 USD | $28.8 0.92 USD | $28.8 0.92 USD | $1.49B 47.41M USD | 23.99 | $1.2 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.1 1.34 USD |
+0.96
|
$1.09B 34.78M USD | $584.09K 18.56K USD | $41 1.3 USD | $45.6 1.45 USD | $1.09B 34.78M USD | 0 | -$1.27 -0.04 USD | |
| Dexin Corporation 3349.TWO | $23.8 0.76 USD |
-0.83
|
$953.69M 30.3M USD | $16K 508.4 USD | $23.6 0.75 USD | $23.8 0.76 USD | $953.69M 30.3M USD | 0 | -$2.18 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.6 0.75 USD |
+2.16
|
$895.07M 28.44M USD | $35K 1.11K USD | $22.85 0.73 USD | $23.6 0.75 USD | $895.07M 28.44M USD | 0 | -$1.64 -0.05 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $35.35 1.12 USD |
-7.46
|
$891.49M 28.33M USD | $53.79K 1.71K USD | $35.3 1.12 USD | $39.1 1.24 USD | $891.49M 28.33M USD | 0 | -$0.16 -0.005 USD | |
| ACULA Technology Corp. 3434.TWO | $31 0.99 USD |
0
|
$839.48M 26.67M USD | $161.06K 5.12K USD | $30.8 0.98 USD | $31.9 1.01 USD | $839.48M 26.67M USD | 28.97 | $1.07 0.03 USD | |
| Poindus Systems Corp. 6599.TWO | $38.15 1.21 USD |
+0.13
|
$801.15M 25.46M USD | $8 0.25 USD | $38.15 1.21 USD | $38.15 1.21 USD | $801.15M 25.46M USD | 46.52 | $0.82 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $40.1 1.27 USD |
-2.55
|
$778.75M 24.74M USD | $111.3K 3.54K USD | $38.85 1.23 USD | $42 1.33 USD | $778.75M 24.74M USD | 58.97 | $0.68 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}