$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOCI Fiber Optic Communications, Inc.  3363.TWO $290.5 9.23 USD
-1.19
$31.44B 999.16M USD $1.83M 58.2K USD $290 9.21 USD $296 9.41 USD $31.44B 999.16M USD 0 -$0.17 -0.005 USD
Universal Microwave Technology, Inc.  3491.TWO $344 10.93 USD
+0.44
$23.25B 738.87M USD $303.34K 9.64K USD $340.5 10.82 USD $345 10.96 USD $23.25B 738.87M USD 38.17 $9.01 0.29 USD
Senao Networks, Inc.  3558.TWO $162.5 5.16 USD
-0.31
$9.6B 304.96M USD $32.2K 1.02K USD $161 5.12 USD $162.5 5.16 USD $9.6B 304.96M USD 25.79 $6.3 0.2 USD
Netronix, Inc.  6143.TWO $109 3.46 USD
0
$9.38B 298.07M USD $32.74K 1.04K USD $109 3.46 USD $109 3.46 USD $9.38B 298.07M USD 15.70 $6.94 0.22 USD
CastleNet Technology Inc.  8059.TWO $34.05 1.08 USD
-4.08
$6.59B 209.56M USD $622.18K 19.77K USD $33.4 1.06 USD $35.45 1.13 USD $6.59B 209.56M USD 0 -$2.39 -0.07 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $38.3 1.22 USD
+3.37
$6.38B 202.72M USD $854.65K 27.16K USD $37.15 1.18 USD $38.3 1.22 USD $6.38B 202.72M USD 16.79 $2.28 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $77.6 2.47 USD
+1.7
$6.18B 196.47M USD $116.52K 3.7K USD $77 2.45 USD $78.7 2.5 USD $6.18B 196.47M USD 28.11 $2.76 0.09 USD
ICP Das Co., Ltd.  3577.TWO $90.9 2.89 USD
-2.99
$5.87B 186.55M USD $467.56K 14.86K USD $89.3 2.84 USD $90.9 2.89 USD $5.87B 186.55M USD 40.94 $2.22 0.07 USD
AMPAK Technology Inc.  6546.TWO $78.4 2.49 USD
+1.42
$5.24B 166.5M USD $52.06K 1.65K USD $77.3 2.46 USD $78.6 2.5 USD $5.24B 166.5M USD 21.96 $3.57 0.11 USD
Skardin Industrial Corporation  3466.TWO $43.75 1.39 USD
+0.57
$3.54B 112.42M USD $118.05K 3.75K USD $43.3 1.38 USD $43.8 1.39 USD $3.54B 112.42M USD 0 -$3.08 -0.09 USD
United Fiber Optic Communication Inc.  4903.TWO $26.9 0.85 USD
+7.17
$3.11B 98.91M USD $1.63M 51.72K USD $26.25 0.83 USD $27.6 0.88 USD $3.11B 98.91M USD 224.16 $0.12 0.003 USD
Comtrend Corporation  8089.TWO $45.05 1.43 USD
+0.56
$2.64B 83.98M USD $31.57K 1K USD $44.8 1.42 USD $45.5 1.45 USD $2.64B 83.98M USD 4.33 $10.4 0.33 USD
Azion Corporation  6148.TWO $51.7 1.64 USD
-0.77
$2.41B 76.56M USD $451.84K 14.36K USD $51.5 1.64 USD $52.4 1.67 USD $2.41B 76.56M USD 35.65 $1.45 0.05 USD
Axcen Photonics Corporation  6530.TWO $52.7 1.67 USD
0
$1.78B 56.52M USD $101.55K 3.23K USD $52.5 1.67 USD $53.5 1.7 USD $1.78B 56.52M USD 29.94 $1.76 0.06 USD
U-MEDIA Communications, Inc.  6470.TWO $47.1 1.5 USD
-0.63
$1.78B 56.41M USD $15.48K 491.94 USD $47.1 1.5 USD $47.4 1.51 USD $1.78B 56.41M USD 11.00 $4.28 0.14 USD
Wanshih Electronic Co., Ltd.  6134.TWO $18.9 0.6 USD
+1.07
$1.55B 49.17M USD $21K 667.28 USD $18.7 0.59 USD $18.9 0.6 USD $1.55B 49.17M USD 55.58 $0.34 0.01 USD
OPNET Technologies Co., Ltd.  8034.TWO $17.7 0.56 USD
+0.28
$995.32M 31.63M USD $47.7K 1.52K USD $17.55 0.56 USD $17.75 0.56 USD $995.32M 31.63M USD 20.11 $0.88 0.03 USD
Z-Com, Inc.  8176.TWO $10.45 0.33 USD
+0.97
$722.94M 22.97M USD $3.62K 115.03 USD $10.45 0.33 USD $10.45 0.33 USD $722.94M 22.97M USD 13.75 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $143 4.54 USD
0
$8.94B 284M USD $37 1.18 USD $142.5 4.53 USD $144.5 4.59 USD $8.94B 284M USD 16.21 $8.82 0.28 USD
Advanced Ceramic X Corporation  3152.TWO $114 3.62 USD
0
$7.87B 250M USD $9K 285.98 USD $114 3.62 USD $114 3.62 USD $7.87B 250M USD 19.12 $5.96 0.19 USD
ATW Technology Inc.  8097.TWO $66.7 2.12 USD
+3.09
$4.16B 132.04M USD $69.06K 2.19K USD $64 2.03 USD $67 2.13 USD $4.16B 132.04M USD 111.16 $0.6 0.02 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $88 2.8 USD
0
$3.72B 118.21M USD $22.3K 708.59 USD $87 2.76 USD $88 2.8 USD $3.72B 118.21M USD 17.99 $4.89 0.16 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $18.6 0.59 USD
+0.27
$2.72B 86.56M USD $15K 476.63 USD $18.6 0.59 USD $18.6 0.59 USD $2.72B 86.56M USD 11.41 $1.63 0.05 USD
Acon Optics Communications Inc.  6820.TWO $114 3.62 USD
+4.11
$2.47B 78.45M USD $100.48K 3.19K USD $107.5 3.42 USD $118.5 3.77 USD $2.47B 78.45M USD 30.81 $3.7 0.12 USD
Ruby Tech Corporation  8048.TWO $38.1 1.21 USD
-0.78
$2.2B 69.86M USD $41.11K 1.31K USD $37.7 1.2 USD $38.4 1.22 USD $2.2B 69.86M USD 19.05 $2 0.06 USD
Tailyn Technologies, Inc.  5353.TWO $25.25 0.8 USD
+0.2
$1.92B 60.94M USD $6.2K 197.01 USD $25.05 0.8 USD $25.25 0.8 USD $1.92B 60.94M USD 11.74 $2.15 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $17.95 0.57 USD
-4.01
$1.87B 59.58M USD $29.04K 922.82 USD $17.9 0.57 USD $18.1 0.58 USD $1.87B 59.58M USD 26.01 $0.69 0.02 USD
Tainet Communication System Corp.  4905.TWO $60.7 1.93 USD
-3.5
$1.81B 57.63M USD $1.01K 31.97 USD $60.7 1.93 USD $60.7 1.93 USD $1.81B 57.63M USD 40.73 $1.49 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Mars Semiconductor Corp.  6708.TWO $46.8 1.49 USD
0
$1.34B 42.51M USD $48.58K 1.54K USD $46.3 1.47 USD $47.5 1.51 USD $1.34B 42.51M USD 1560.00 $0.03 0.0009 USD
Array Inc.  3664.TWO $21.5 0.68 USD
+5.91
$1.29B 40.9M USD $224.06K 7.12K USD $21.35 0.68 USD $22.3 0.71 USD $1.29B 40.9M USD 0 -$0.05 -0.001 USD
Goldtek Technology Co., Ltd.  6638.TWO $34.6 1.1 USD
-3.62
$1.04B 32.98M USD $4.14K 131.55 USD $34.4 1.09 USD $34.6 1.1 USD $1.04B 32.98M USD 31.45 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $20.75 0.66 USD
-3.71
$974.15M 30.95M USD $11.01K 349.85 USD $20.65 0.66 USD $21.6 0.69 USD $974.15M 30.95M USD 0 -$1.99 -0.06 USD
ATrack Technology Inc.  6465.TWO $16.1 0.51 USD
-0.62
$757.89M 24.08M USD $2K 63.55 USD $16.1 0.51 USD $16.2 0.51 USD $757.89M 24.08M USD 0 -$1.26 -0.04 USD
Ipevo Corporation  6858.TWO $25.05 0.8 USD
0
$681.87M 21.67M USD $500 15.89 USD $25.05 0.8 USD $25.05 0.8 USD $681.87M 21.67M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $13.35 0.42 USD
+5.53
$650.15M 20.66M USD $52K 1.65K USD $12.7 0.4 USD $13.35 0.42 USD $650.15M 20.66M USD 49.44 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $16.3 0.52 USD
0
$518.18M 16.47M USD $1 0.03 USD $16.3 0.52 USD $16.3 0.52 USD $518.18M 16.47M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $19.95 0.63 USD
0
$294.78M 9.37M USD $1K 31.78 USD $19.95 0.63 USD $19.95 0.63 USD $294.78M 9.37M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $5.8 0.18 USD
-2.76
$212.49M 6.75M USD $5.59K 177.72 USD $5.8 0.18 USD $6 0.19 USD $212.49M 6.75M USD 27.61 $0.21 0.006 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.