Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (42)
- {{item.name}}
- Todos os setores
- Tecnologia (42)
Equipamentos de Comunicação (42)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $290.5 9.23 USD |
-1.19
|
$31.44B 999.16M USD | $1.83M 58.2K USD | $290 9.21 USD | $296 9.41 USD | $31.44B 999.16M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $344 10.93 USD |
+0.44
|
$23.25B 738.87M USD | $303.34K 9.64K USD | $340.5 10.82 USD | $345 10.96 USD | $23.25B 738.87M USD | 38.17 | $9.01 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $162.5 5.16 USD |
-0.31
|
$9.6B 304.96M USD | $32.2K 1.02K USD | $161 5.12 USD | $162.5 5.16 USD | $9.6B 304.96M USD | 25.79 | $6.3 0.2 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
0
|
$9.38B 298.07M USD | $32.74K 1.04K USD | $109 3.46 USD | $109 3.46 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.05 1.08 USD |
-4.08
|
$6.59B 209.56M USD | $622.18K 19.77K USD | $33.4 1.06 USD | $35.45 1.13 USD | $6.59B 209.56M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.3 1.22 USD |
+3.37
|
$6.38B 202.72M USD | $854.65K 27.16K USD | $37.15 1.18 USD | $38.3 1.22 USD | $6.38B 202.72M USD | 16.79 | $2.28 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.6 2.47 USD |
+1.7
|
$6.18B 196.47M USD | $116.52K 3.7K USD | $77 2.45 USD | $78.7 2.5 USD | $6.18B 196.47M USD | 28.11 | $2.76 0.09 USD | |
| ICP Das Co., Ltd. 3577.TWO | $90.9 2.89 USD |
-2.99
|
$5.87B 186.55M USD | $467.56K 14.86K USD | $89.3 2.84 USD | $90.9 2.89 USD | $5.87B 186.55M USD | 40.94 | $2.22 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $78.4 2.49 USD |
+1.42
|
$5.24B 166.5M USD | $52.06K 1.65K USD | $77.3 2.46 USD | $78.6 2.5 USD | $5.24B 166.5M USD | 21.96 | $3.57 0.11 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.75 1.39 USD |
+0.57
|
$3.54B 112.42M USD | $118.05K 3.75K USD | $43.3 1.38 USD | $43.8 1.39 USD | $3.54B 112.42M USD | 0 | -$3.08 -0.09 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.9 0.85 USD |
+7.17
|
$3.11B 98.91M USD | $1.63M 51.72K USD | $26.25 0.83 USD | $27.6 0.88 USD | $3.11B 98.91M USD | 224.16 | $0.12 0.003 USD | |
| Comtrend Corporation 8089.TWO | $45.05 1.43 USD |
+0.56
|
$2.64B 83.98M USD | $31.57K 1K USD | $44.8 1.42 USD | $45.5 1.45 USD | $2.64B 83.98M USD | 4.33 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $51.7 1.64 USD |
-0.77
|
$2.41B 76.56M USD | $451.84K 14.36K USD | $51.5 1.64 USD | $52.4 1.67 USD | $2.41B 76.56M USD | 35.65 | $1.45 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.7 1.67 USD |
0
|
$1.78B 56.52M USD | $101.55K 3.23K USD | $52.5 1.67 USD | $53.5 1.7 USD | $1.78B 56.52M USD | 29.94 | $1.76 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.1 1.5 USD |
-0.63
|
$1.78B 56.41M USD | $15.48K 491.94 USD | $47.1 1.5 USD | $47.4 1.51 USD | $1.78B 56.41M USD | 11.00 | $4.28 0.14 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.9 0.6 USD |
+1.07
|
$1.55B 49.17M USD | $21K 667.28 USD | $18.7 0.59 USD | $18.9 0.6 USD | $1.55B 49.17M USD | 55.58 | $0.34 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.7 0.56 USD |
+0.28
|
$995.32M 31.63M USD | $47.7K 1.52K USD | $17.55 0.56 USD | $17.75 0.56 USD | $995.32M 31.63M USD | 20.11 | $0.88 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.45 0.33 USD |
+0.97
|
$722.94M 22.97M USD | $3.62K 115.03 USD | $10.45 0.33 USD | $10.45 0.33 USD | $722.94M 22.97M USD | 13.75 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $143 4.54 USD |
0
|
$8.94B 284M USD | $37 1.18 USD | $142.5 4.53 USD | $144.5 4.59 USD | $8.94B 284M USD | 16.21 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
0
|
$7.87B 250M USD | $9K 285.98 USD | $114 3.62 USD | $114 3.62 USD | $7.87B 250M USD | 19.12 | $5.96 0.19 USD | |
| ATW Technology Inc. 8097.TWO | $66.7 2.12 USD |
+3.09
|
$4.16B 132.04M USD | $69.06K 2.19K USD | $64 2.03 USD | $67 2.13 USD | $4.16B 132.04M USD | 111.16 | $0.6 0.02 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88 2.8 USD |
0
|
$3.72B 118.21M USD | $22.3K 708.59 USD | $87 2.76 USD | $88 2.8 USD | $3.72B 118.21M USD | 17.99 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.6 0.59 USD |
+0.27
|
$2.72B 86.56M USD | $15K 476.63 USD | $18.6 0.59 USD | $18.6 0.59 USD | $2.72B 86.56M USD | 11.41 | $1.63 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $114 3.62 USD |
+4.11
|
$2.47B 78.45M USD | $100.48K 3.19K USD | $107.5 3.42 USD | $118.5 3.77 USD | $2.47B 78.45M USD | 30.81 | $3.7 0.12 USD | |
| Ruby Tech Corporation 8048.TWO | $38.1 1.21 USD |
-0.78
|
$2.2B 69.86M USD | $41.11K 1.31K USD | $37.7 1.2 USD | $38.4 1.22 USD | $2.2B 69.86M USD | 19.05 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.25 0.8 USD |
+0.2
|
$1.92B 60.94M USD | $6.2K 197.01 USD | $25.05 0.8 USD | $25.25 0.8 USD | $1.92B 60.94M USD | 11.74 | $2.15 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $17.95 0.57 USD |
-4.01
|
$1.87B 59.58M USD | $29.04K 922.82 USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.87B 59.58M USD | 26.01 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.7 1.93 USD |
-3.5
|
$1.81B 57.63M USD | $1.01K 31.97 USD | $60.7 1.93 USD | $60.7 1.93 USD | $1.81B 57.63M USD | 40.73 | $1.49 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.8 1.49 USD |
0
|
$1.34B 42.51M USD | $48.58K 1.54K USD | $46.3 1.47 USD | $47.5 1.51 USD | $1.34B 42.51M USD | 1560.00 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $21.5 0.68 USD |
+5.91
|
$1.29B 40.9M USD | $224.06K 7.12K USD | $21.35 0.68 USD | $22.3 0.71 USD | $1.29B 40.9M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $34.6 1.1 USD |
-3.62
|
$1.04B 32.98M USD | $4.14K 131.55 USD | $34.4 1.09 USD | $34.6 1.1 USD | $1.04B 32.98M USD | 31.45 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $20.75 0.66 USD |
-3.71
|
$974.15M 30.95M USD | $11.01K 349.85 USD | $20.65 0.66 USD | $21.6 0.69 USD | $974.15M 30.95M USD | 0 | -$1.99 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.1 0.51 USD |
-0.62
|
$757.89M 24.08M USD | $2K 63.55 USD | $16.1 0.51 USD | $16.2 0.51 USD | $757.89M 24.08M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.05 0.8 USD |
0
|
$681.87M 21.67M USD | $500 15.89 USD | $25.05 0.8 USD | $25.05 0.8 USD | $681.87M 21.67M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.35 0.42 USD |
+5.53
|
$650.15M 20.66M USD | $52K 1.65K USD | $12.7 0.4 USD | $13.35 0.42 USD | $650.15M 20.66M USD | 49.44 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.3 0.52 USD |
0
|
$518.18M 16.47M USD | $1 0.03 USD | $16.3 0.52 USD | $16.3 0.52 USD | $518.18M 16.47M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.95 0.63 USD |
0
|
$294.78M 9.37M USD | $1K 31.78 USD | $19.95 0.63 USD | $19.95 0.63 USD | $294.78M 9.37M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $5.8 0.18 USD |
-2.76
|
$212.49M 6.75M USD | $5.59K 177.72 USD | $5.8 0.18 USD | $6 0.19 USD | $212.49M 6.75M USD | 27.61 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}