Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (42)
- {{item.name}}
- Todos os setores
- Tecnologia (42)
Equipamentos de Comunicação (42)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $290.5 9.23 USD |
-1.19
|
$30.11B 956.68M USD | $4.61M 146.37K USD | $286.5 9.1 USD | $296 9.41 USD | $30.11B 956.68M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $347 11.03 USD |
+1.31
|
$22.94B 729M USD | $1.8M 57.31K USD | $340.5 10.82 USD | $351.5 11.17 USD | $22.94B 729M USD | 37.67 | $9.21 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $164 5.21 USD |
+0.61
|
$9.69B 307.78M USD | $175.82K 5.59K USD | $161 5.12 USD | $164.5 5.23 USD | $9.69B 307.78M USD | 26.28 | $6.24 0.2 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
0
|
$9.38B 298.07M USD | $403.09K 12.81K USD | $109 3.46 USD | $110.5 3.51 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.6 1.1 USD |
-2.54
|
$6.88B 218.48M USD | $1.84M 58.43K USD | $33.25 1.06 USD | $35.45 1.13 USD | $6.88B 218.48M USD | 0 | -$2.33 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.65 1.23 USD |
+4.32
|
$6.44B 204.57M USD | $3.21M 102K USD | $37.15 1.18 USD | $38.8 1.23 USD | $6.44B 204.57M USD | 16.23 | $2.38 0.08 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.7 2.47 USD |
+1.83
|
$6.08B 193.11M USD | $251.33K 7.99K USD | $77 2.45 USD | $78.7 2.5 USD | $6.08B 193.11M USD | 27.65 | $2.81 0.09 USD | |
| ICP Das Co., Ltd. 3577.TWO | $92.5 2.94 USD |
-1.28
|
$5.92B 188.01M USD | $1.39M 44.11K USD | $89.3 2.84 USD | $94.5 3 USD | $5.92B 188.01M USD | 41.29 | $2.24 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $79.7 2.53 USD |
+3.1
|
$5.33B 169.26M USD | $323.97K 10.29K USD | $77.3 2.46 USD | $80 2.54 USD | $5.33B 169.26M USD | 21.65 | $3.68 0.12 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.5 1.38 USD |
0
|
$3.39B 107.66M USD | $483.55K 15.36K USD | $43.3 1.38 USD | $44.5 1.41 USD | $3.39B 107.66M USD | 0 | -$3.2 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.6 0.88 USD |
+9.96
|
$2.91B 92.39M USD | $3.23M 102.5K USD | $26.25 0.83 USD | $27.6 0.88 USD | $2.91B 92.39M USD | 212.30 | $0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | $45.55 1.45 USD |
+1.67
|
$2.67B 84.91M USD | $215.85K 6.86K USD | $44.8 1.42 USD | $45.7 1.45 USD | $2.67B 84.91M USD | 4.30 | $10.57 0.34 USD | |
| Azion Corporation 6148.TWO | $51.6 1.64 USD |
-0.96
|
$2.43B 77.15M USD | $1.24M 39.46K USD | $51.5 1.64 USD | $52.5 1.67 USD | $2.43B 77.15M USD | 36.08 | $1.43 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.7 1.52 USD |
+0.63
|
$1.8B 57.13M USD | $72.16K 2.29K USD | $47.1 1.5 USD | $47.85 1.52 USD | $1.8B 57.13M USD | 11.06 | $4.31 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
-0.19
|
$1.78B 56.52M USD | $429.22K 13.64K USD | $52 1.65 USD | $53.5 1.7 USD | $1.78B 56.52M USD | 29.88 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.15 0.61 USD |
+2.41
|
$1.57B 49.82M USD | $128.22K 4.07K USD | $18.7 0.59 USD | $19.2 0.61 USD | $1.57B 49.82M USD | 54.71 | $0.35 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.75 0.56 USD |
+0.57
|
$998.13M 31.72M USD | $203.86K 6.48K USD | $17.55 0.56 USD | $17.9 0.57 USD | $998.13M 31.72M USD | 19.94 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
0
|
$716.02M 22.75M USD | $64.65K 2.05K USD | $10.35 0.33 USD | $10.45 0.33 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $145.5 4.62 USD |
+1.75
|
$9.09B 288.96M USD | $25.13K 798.42 USD | $143 4.54 USD | $146 4.64 USD | $9.09B 288.96M USD | 16.20 | $8.98 0.29 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116 3.69 USD |
+1.75
|
$8.01B 254.39M USD | $74.97K 2.38K USD | $114 3.62 USD | $116.5 3.7 USD | $8.01B 254.39M USD | 19.62 | $5.91 0.19 USD | |
| ATW Technology Inc. 8097.TWO | $65.4 2.08 USD |
+1.08
|
$4.07B 129.47M USD | $138.21K 4.39K USD | $64 2.03 USD | $67 2.13 USD | $4.07B 129.47M USD | 107.21 | $0.61 0.02 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $87.9 2.79 USD |
-0.11
|
$3.72B 118.21M USD | $12.09K 384.16 USD | $87.3 2.77 USD | $88.8 2.82 USD | $3.72B 118.21M USD | 17.97 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.65 0.59 USD |
+0.54
|
$2.73B 86.8M USD | $91.93K 2.92K USD | $18.5 0.59 USD | $18.75 0.6 USD | $2.73B 86.8M USD | 11.37 | $1.64 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $114 3.62 USD |
+4.11
|
$2.47B 78.45M USD | $214.46K 6.81K USD | $107.5 3.42 USD | $118.5 3.77 USD | $2.47B 78.45M USD | 29.00 | $3.93 0.12 USD | |
| Ruby Tech Corporation 8048.TWO | $38.2 1.21 USD |
-0.52
|
$2.22B 70.41M USD | $449.31K 14.28K USD | $37 1.18 USD | $38.4 1.22 USD | $2.22B 70.41M USD | 19.19 | $1.99 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.3 0.8 USD |
+0.4
|
$1.91B 60.7M USD | $41.76K 1.33K USD | $25.05 0.8 USD | $25.65 0.82 USD | $1.91B 60.7M USD | 11.71 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $17.95 0.57 USD |
-4.01
|
$1.86B 59.26M USD | $98.21K 3.12K USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.86B 59.26M USD | 26.01 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.6 1.96 USD |
-2.07
|
$1.8B 57.27M USD | $4.09K 129.83 USD | $60.7 1.93 USD | $61.6 1.96 USD | $1.8B 57.27M USD | 40.52 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $48 1.53 USD |
+2.56
|
$1.37B 43.6M USD | $24.2K 768.99 USD | $46.8 1.49 USD | $48 1.53 USD | $1.37B 43.6M USD | 1600.00 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $21.5 0.68 USD |
+5.91
|
$1.27B 40.5M USD | $319.16K 10.14K USD | $21.15 0.67 USD | $22.3 0.71 USD | $1.27B 40.5M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $36.25 1.15 USD |
+0.97
|
$1.09B 34.56M USD | $27.77K 882.24 USD | $33.95 1.08 USD | $36.25 1.15 USD | $1.09B 34.56M USD | 32.65 | $1.11 0.04 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.05 0.67 USD |
-2.32
|
$951.55M 30.24M USD | $43.29K 1.38K USD | $20.65 0.66 USD | $21.6 0.69 USD | $951.55M 30.24M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.4 0.52 USD |
+1.23
|
$772.01M 24.53M USD | $11.01K 349.72 USD | $16.1 0.51 USD | $17.1 0.54 USD | $772.01M 24.53M USD | 0 | -$1.28 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $26.2 0.83 USD |
+4.59
|
$713.18M 22.66M USD | $2K 63.61 USD | $25 0.79 USD | $26.2 0.83 USD | $713.18M 22.66M USD | 0 | -$1.94 -0.06 USD | |
| Amigo Technology Inc. 6241.TWO | $12.95 0.41 USD |
+2.37
|
$630.66M 20.04M USD | $59.02K 1.88K USD | $12.7 0.4 USD | $13.35 0.42 USD | $630.66M 20.04M USD | 46.25 | $0.28 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.3 0.55 USD |
+6.13
|
$549.97M 17.48M USD | $53.64K 1.7K USD | $16.2 0.51 USD | $17.7 0.56 USD | $549.97M 17.48M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.45 0.62 USD |
-2.51
|
$287.39M 9.13M USD | $7.17K 227.83 USD | $18.95 0.6 USD | $19.75 0.63 USD | $287.39M 9.13M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.22 0.2 USD |
+4.19
|
$227.87M 7.24M USD | $33.4K 1.06K USD | $5.75 0.18 USD | $6.22 0.2 USD | $227.87M 7.24M USD | 28.27 | $0.22 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}