Página de resultados 2 para o Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (459)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Era Electronics Co., Ltd 4909.TWO | $66 2.1 USD |
+1.23
|
$6.16B 195.79M USD | $611.26K 19.42K USD | $65.3 2.07 USD | $66.5 2.11 USD | $6.16B 195.79M USD | 7.44 | $8.87 0.28 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.5 2.49 USD |
+1.55
|
$6.14B 195.1M USD | $217.21K 6.9K USD | $77 2.45 USD | $78.5 2.49 USD | $6.14B 195.1M USD | 27.44 | $2.86 0.09 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.05 1.3 USD |
+3.27
|
$6.06B 192.63M USD | $893.86K 28.4K USD | $39.85 1.27 USD | $41.3 1.31 USD | $6.06B 192.63M USD | 19.92 | $2.06 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.3 2.87 USD |
+0.56
|
$6.04B 191.78M USD | $215.47K 6.85K USD | $90 2.86 USD | $91.6 2.91 USD | $6.04B 191.78M USD | 25.29 | $3.57 0.11 USD | |
| Giga Solar Materials Corp. 3691.TWO | $65.1 2.07 USD |
+0.31
|
$5.98B 190.07M USD | $88.2K 2.8K USD | $64.4 2.05 USD | $66.3 2.11 USD | $5.98B 190.07M USD | 0 | -$7.13 -0.2 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
+0.5
|
$5.96B 189.27M USD | $471.96K 15K USD | $100.5 3.19 USD | $102.5 3.26 USD | $5.96B 189.27M USD | 11.89 | $8.53 0.27 USD | |
| Powertip Image Corp 6498.TWO | $127 4.04 USD |
+9.48
|
$5.94B 188.63M USD | $837K 26.6K USD | $115 3.65 USD | $127 4.04 USD | $5.94B 188.63M USD | 21.06 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.6 1.7 USD |
-0.74
|
$5.85B 185.82M USD | $5.78M 183.72K USD | $53.6 1.7 USD | $55.2 1.75 USD | $5.85B 185.82M USD | 63.05 | $0.85 0.03 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
+0.34
|
$5.83B 185.33M USD | $234.28K 7.44K USD | $146 4.64 USD | $150 4.77 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $58.3 1.85 USD |
-0.68
|
$5.62B 178.61M USD | $52.74K 1.68K USD | $58.3 1.85 USD | $59 1.87 USD | $5.62B 178.61M USD | 0 | -$0.7 -0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $93 2.96 USD |
-0.53
|
$5.6B 177.82M USD | $315.98K 10.04K USD | $93 2.96 USD | $95.7 3.04 USD | $5.6B 177.82M USD | 20.21 | $4.6 0.15 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.41
|
$5.58B 177.42M USD | $149.42K 4.75K USD | $105 3.34 USD | $108.5 3.45 USD | $5.58B 177.42M USD | 17.33 | $6.23 0.2 USD | |
| Megaforce Company Limited 3294.TWO | $42.2 1.34 USD |
+9.9
|
$5.57B 177.02M USD | $19.01M 604.1K USD | $39.2 1.25 USD | $42.2 1.34 USD | $5.57B 177.02M USD | 0 | -$0.03 -0.0009 USD | |
| Galaxy Software Services Corporation 6752.TWO | $154.5 4.91 USD |
+0.98
|
$5.47B 173.67M USD | $109.71K 3.49K USD | $153 4.86 USD | $157 4.99 USD | $5.47B 173.67M USD | 23.09 | $6.69 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.9 1.01 USD |
-1.24
|
$5.43B 172.4M USD | $4.02M 127.82K USD | $31.9 1.01 USD | $33.3 1.06 USD | $5.43B 172.4M USD | 0 | $0 0 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.35 1.09 USD |
+1.63
|
$4.98B 158.27M USD | $964.38K 30.64K USD | $33.9 1.08 USD | $34.5 1.1 USD | $4.98B 158.27M USD | 12.96 | $2.65 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.4 2.33 USD |
-1.21
|
$4.94B 156.82M USD | $237.79K 7.56K USD | $73.4 2.33 USD | $75.4 2.4 USD | $4.94B 156.82M USD | 0 | -$0.4 -0.01 USD | |
| Trigold Holdings Limited 3709.TWO | $39.2 1.25 USD |
+1.42
|
$4.92B 156.41M USD | $1.21M 38.46K USD | $38.4 1.22 USD | $39.5 1.26 USD | $4.92B 156.41M USD | 13.02 | $3.01 0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.95 0.63 USD |
-0.25
|
$4.87B 154.89M USD | $91.32K 2.9K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.87B 154.89M USD | 20.15 | $0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.7 0.72 USD |
+2.71
|
$4.64B 147.28M USD | $789.48K 25.09K USD | $22.1 0.7 USD | $23.2 0.74 USD | $4.64B 147.28M USD | 0 | -$2.73 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.5 1.26 USD |
+0.77
|
$4.6B 146.12M USD | $215.01K 6.83K USD | $38.75 1.23 USD | $39.55 1.26 USD | $4.6B 146.12M USD | 232.35 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111 3.53 USD |
+6.22
|
$4.51B 143.22M USD | $1.47M 46.68K USD | $107 3.4 USD | $114 3.62 USD | $4.51B 143.22M USD | 56.92 | $1.95 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $20.6 0.65 USD |
-0.24
|
$4.39B 139.42M USD | $146.7K 4.66K USD | $20.05 0.64 USD | $20.8 0.66 USD | $4.39B 139.42M USD | 55.67 | $0.37 0.01 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $77.5 2.46 USD |
+0.39
|
$4.33B 137.5M USD | $110.63K 3.52K USD | $76.2 2.42 USD | $77.8 2.47 USD | $4.33B 137.5M USD | 50.98 | $1.52 0.05 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.75 0.95 USD |
+0.17
|
$4.32B 137.22M USD | $208.3K 6.62K USD | $29.6 0.94 USD | $30.45 0.97 USD | $4.32B 137.22M USD | 22.36 | $1.33 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $69.2 2.2 USD |
-0.86
|
$4.31B 136.99M USD | $110.57K 3.51K USD | $69 2.19 USD | $70.2 2.23 USD | $4.31B 136.99M USD | 115.33 | $0.6 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111 3.53 USD |
-0.45
|
$4.24B 134.65M USD | $1.18M 37.34K USD | $110.5 3.51 USD | $113.5 3.61 USD | $4.24B 134.65M USD | 0 | -$4.74 -0.1 USD | |
| DynaColor, Inc. 5489.TWO | $42.1 1.34 USD |
-1.86
|
$4.23B 134.31M USD | $332.76K 10.57K USD | $42 1.33 USD | $43.2 1.37 USD | $4.23B 134.31M USD | 16.97 | $2.48 0.08 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.8 2.22 USD |
-0.29
|
$4.14B 131.51M USD | $3.16M 100.45K USD | $69.4 2.21 USD | $74.7 2.37 USD | $4.14B 131.51M USD | 85.12 | $0.82 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.15 1.15 USD |
-2.56
|
$4.14B 131.41M USD | $1.6M 50.98K USD | $35.6 1.13 USD | $36.95 1.17 USD | $4.14B 131.41M USD | 0 | -$1.28 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.5 1.76 USD |
+0.54
|
$4.1B 130.36M USD | $114.42K 3.64K USD | $54.9 1.74 USD | $55.9 1.78 USD | $4.1B 130.36M USD | 54.41 | $1.02 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+1.09
|
$3.99B 126.84M USD | $101.86K 3.24K USD | $41.4 1.32 USD | $42.1 1.34 USD | $3.99B 126.84M USD | 43.64 | $0.96 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.05 0.95 USD |
-0.66
|
$3.89B 123.62M USD | $74.13K 2.36K USD | $29.7 0.94 USD | $30.6 0.97 USD | $3.89B 123.62M USD | 53.66 | $0.56 0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $86.5 2.75 USD |
-1.82
|
$3.73B 118.41M USD | $689.54K 21.91K USD | $86.5 2.75 USD | $88.9 2.82 USD | $3.73B 118.41M USD | 70.90 | $1.22 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.1 3.15 USD |
-1.39
|
$3.71B 118.01M USD | $87.6K 2.78K USD | $99.1 3.15 USD | $100.5 3.19 USD | $3.71B 118.01M USD | 14.63 | $6.77 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+2.1
|
$3.71B 118.01M USD | $128.32K 4.08K USD | $30.8 0.98 USD | $31.65 1.01 USD | $3.71B 118.01M USD | 14.65 | $2.16 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.4 1.6 USD |
-2.51
|
$3.66B 116.37M USD | $184.73K 5.87K USD | $50.4 1.6 USD | $52 1.65 USD | $3.66B 116.37M USD | 19.23 | $2.62 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.1 3.05 USD |
+0.63
|
$3.66B 116.32M USD | $60.12K 1.91K USD | $95.2 3.03 USD | $97.2 3.09 USD | $3.66B 116.32M USD | 13.57 | $7.08 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45 1.43 USD |
+0.67
|
$3.64B 115.82M USD | $259.47K 8.24K USD | $44.35 1.41 USD | $45.45 1.44 USD | $3.64B 115.82M USD | 16.91 | $2.66 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $208 6.61 USD |
-0.72
|
$3.58B 113.81M USD | $95.6K 3.04K USD | $206 6.55 USD | $209.5 6.66 USD | $3.58B 113.81M USD | 14.83 | $14.02 0.45 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.75 1.33 USD |
+7.33
|
$3.33B 105.7M USD | $657.39K 20.89K USD | $38.85 1.23 USD | $41.8 1.33 USD | $3.33B 105.7M USD | 29.82 | $1.4 0.04 USD | |
| TUL Corporation 6150.TWO | $68.8 2.19 USD |
+0.44
|
$3.33B 105.69M USD | $94.58K 3.01K USD | $68.5 2.18 USD | $69.8 2.22 USD | $3.33B 105.69M USD | 0 | -$4.1 -0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.1 1.34 USD |
0
|
$3.29B 104.48M USD | $95.59K 3.04K USD | $41.75 1.33 USD | $42.3 1.34 USD | $3.29B 104.48M USD | 15.82 | $2.66 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $27 0.86 USD |
+0.56
|
$3.26B 103.6M USD | $88.93K 2.83K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.26B 103.6M USD | 9.21 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.85 1.43 USD |
-0.22
|
$3.26B 103.49M USD | $136.84K 4.35K USD | $44.1 1.4 USD | $45.5 1.45 USD | $3.26B 103.49M USD | 16.54 | $2.71 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.5 1.29 USD |
-3.11
|
$3.26B 103.46M USD | $775.24K 24.63K USD | $40.25 1.28 USD | $42.8 1.36 USD | $3.26B 103.46M USD | 0 | -$3.1 -0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.75 1.29 USD |
+3.56
|
$3.25B 103.13M USD | $4.71M 149.8K USD | $39.15 1.24 USD | $42.25 1.34 USD | $3.25B 103.13M USD | 0 | -$0.81 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.4 0.93 USD |
+2.08
|
$3.17B 100.78M USD | $3.45M 109.65K USD | $29.1 0.92 USD | $30.25 0.96 USD | $3.17B 100.78M USD | 13.61 | $2.16 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.45 1 USD |
+0.64
|
$3.15B 99.94M USD | $88.81K 2.82K USD | $31.1 0.99 USD | $31.45 1 USD | $3.15B 99.94M USD | 9.30 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.15 0.86 USD |
+2.07
|
$3.1B 98.36M USD | $193.62K 6.15K USD | $26.6 0.85 USD | $27.25 0.87 USD | $3.1B 98.36M USD | 0 | -$2.81 -0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.2 2.23 USD |
+2.03
|
$3.07B 97.45M USD | $38.6K 1.23K USD | $69.5 2.21 USD | $70.4 2.24 USD | $3.07B 97.45M USD | 14.56 | $4.82 0.15 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $89.9 2.86 USD |
+0.22
|
$3.05B 96.88M USD | $942.95K 29.96K USD | $86.8 2.76 USD | $92.2 2.93 USD | $3.05B 96.88M USD | 0 | -$1.21 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.55 0.94 USD |
+1.03
|
$3.04B 96.75M USD | $179.13K 5.69K USD | $29.1 0.92 USD | $29.8 0.95 USD | $3.04B 96.75M USD | 22.90 | $1.29 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.5 2.75 USD |
+1.76
|
$2.99B 95.1M USD | $115.61K 3.67K USD | $84.6 2.69 USD | $86.8 2.76 USD | $2.99B 95.1M USD | 10.47 | $8.26 0.26 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.9 3.08 USD |
+1.25
|
$2.98B 94.81M USD | $73.84K 2.35K USD | $95.4 3.03 USD | $97.3 3.09 USD | $2.98B 94.81M USD | 13.94 | $6.95 0.22 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.7 0.72 USD |
+0.67
|
$2.9B 92.2M USD | $121.6K 3.86K USD | $22.4 0.71 USD | $22.75 0.72 USD | $2.9B 92.2M USD | 23.64 | $0.96 0.03 USD | |
| Comtrend Corporation 8089.TWO | $49.4 1.57 USD |
-0.5
|
$2.9B 92.09M USD | $225.27K 7.16K USD | $49 1.56 USD | $50 1.59 USD | $2.9B 92.09M USD | 4.75 | $10.4 0.33 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.6 0.65 USD |
-2.14
|
$2.88B 91.63M USD | $522.95K 16.62K USD | $20.6 0.65 USD | $21.5 0.68 USD | $2.88B 91.63M USD | 0 | -$0.96 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.5 1.03 USD |
-2.11
|
$2.86B 90.74M USD | $410.1K 13.03K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.86B 90.74M USD | 8.41 | $3.86 0.12 USD | |
| Azion Corporation 6148.TWO | $59.6 1.89 USD |
-1
|
$2.81B 89.15M USD | $4.76M 151.21K USD | $59.3 1.88 USD | $60.6 1.93 USD | $2.81B 89.15M USD | 41.10 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.65 0.82 USD |
+0.59
|
$2.7B 85.86M USD | $172.51K 5.48K USD | $25.55 0.81 USD | $26 0.83 USD | $2.7B 85.86M USD | 197.30 | $0.13 0.004 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.7 1.87 USD |
+3.16
|
$2.65B 84.22M USD | $914.18K 29.05K USD | $56.9 1.81 USD | $59.9 1.9 USD | $2.65B 84.22M USD | 345.29 | $0.17 0.005 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.65 0.37 USD |
-0.43
|
$2.65B 84.16M USD | $186.14K 5.91K USD | $11.55 0.37 USD | $11.9 0.38 USD | $2.65B 84.16M USD | 16.64 | $0.7 0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
+3.21
|
$2.64B 83.97M USD | $365.24K 11.61K USD | $56.4 1.79 USD | $58.3 1.85 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $28.6 0.91 USD |
+1.06
|
$2.61B 82.99M USD | $324.6K 10.31K USD | $28.25 0.9 USD | $28.7 0.91 USD | $2.61B 82.99M USD | 15.80 | $1.81 0.06 USD | |
| Algoltek, Inc. 6684.TWO | $58.2 1.85 USD |
-0.17
|
$2.59B 82.4M USD | $1.02M 32.26K USD | $57.7 1.83 USD | $60.4 1.92 USD | $2.59B 82.4M USD | 0 | -$4.24 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $123.5 3.92 USD |
-1.2
|
$2.59B 82.17M USD | $75.37K 2.39K USD | $123.5 3.92 USD | $126.5 4.02 USD | $2.59B 82.17M USD | 99.59 | $1.24 0.04 USD | |
| Niching Industrial Corporation 3444.TWO | $55.6 1.77 USD |
+0.36
|
$2.5B 79.5M USD | $25.2K 800.64 USD | $55.1 1.75 USD | $55.9 1.78 USD | $2.5B 79.5M USD | 22.32 | $2.49 0.08 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.9 0.98 USD |
-0.16
|
$2.49B 79.26M USD | $173.8K 5.52K USD | $30.6 0.97 USD | $31.4 1 USD | $2.49B 79.26M USD | 0 | -$2.54 -0.08 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
+3.33
|
$2.46B 78.32M USD | $6.97M 221.53K USD | $77.9 2.48 USD | $82 2.61 USD | $2.46B 78.32M USD | 25.18 | $3.2 0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23 0.73 USD |
-0.65
|
$2.46B 78.23M USD | $580.01K 18.43K USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.46B 78.23M USD | 14.19 | $1.62 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.3 1.06 USD |
+0.76
|
$2.41B 76.51M USD | $131.16K 4.17K USD | $32.9 1.05 USD | $33.4 1.06 USD | $2.41B 76.51M USD | 0 | -$0.85 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $38 1.21 USD |
+0.93
|
$2.41B 76.44M USD | $2.54M 80.68K USD | $37.5 1.19 USD | $39.2 1.25 USD | $2.41B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.85 0.92 USD |
+0.87
|
$2.37B 75.33M USD | $349.2K 11.1K USD | $28.6 0.91 USD | $29.35 0.93 USD | $2.37B 75.33M USD | 0 | -$0.31 -0.009 USD | |
| ACON Holding Inc. 3710.TWO | $8.17 0.26 USD |
+0.12
|
$2.35B 74.57M USD | $506.27K 16.09K USD | $8.1 0.26 USD | $8.25 0.26 USD | $2.35B 74.57M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.4 0.46 USD |
+4.35
|
$2.34B 74.2M USD | $1.57M 49.83K USD | $13.85 0.44 USD | $14.65 0.47 USD | $2.34B 74.2M USD | 0 | -$0.04 -0.001 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.5 0.49 USD |
+0.98
|
$2.32B 73.81M USD | $522.15K 16.59K USD | $15.3 0.49 USD | $15.75 0.5 USD | $2.32B 73.81M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.4 0.97 USD |
0
|
$2.32B 73.75M USD | $375.7K 11.94K USD | $30.15 0.96 USD | $30.8 0.98 USD | $2.32B 73.75M USD | 0 | -$3.56 -0.1 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
-0.14
|
$2.32B 73.66M USD | $146.15K 4.64K USD | $72.6 2.31 USD | $74 2.35 USD | $2.32B 73.66M USD | 20.16 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $37.9 1.2 USD |
+6.91
|
$2.31B 73.37M USD | $26.47M 841.02K USD | $35.8 1.14 USD | $38.3 1.22 USD | $2.31B 73.37M USD | 473.75 | $0.08 0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $153.38K 4.87K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.9 0.41 USD |
+0.39
|
$2.23B 70.79M USD | $193.55K 6.15K USD | $12.85 0.41 USD | $13 0.41 USD | $2.23B 70.79M USD | 32.25 | $0.4 0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.8 1.39 USD |
-0.79
|
$2.2B 70.01M USD | $5.26M 167.21K USD | $43.65 1.39 USD | $44.8 1.42 USD | $2.2B 70.01M USD | 49.21 | $0.89 0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.45 1.35 USD |
+0.59
|
$2.2B 69.88M USD | $87.14K 2.77K USD | $41.75 1.33 USD | $43 1.37 USD | $2.2B 69.88M USD | 18.14 | $2.34 0.07 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.9 1.17 USD |
+2.22
|
$2.17B 68.92M USD | $85.39K 2.71K USD | $36.25 1.15 USD | $37.3 1.19 USD | $2.17B 68.92M USD | 17.08 | $2.16 0.07 USD | |
| Easy Field Corporation 6425.TWO | $44.5 1.41 USD |
-2.52
|
$2.16B 68.59M USD | $293.43K 9.32K USD | $44.5 1.41 USD | $45.8 1.46 USD | $2.16B 68.59M USD | 0 | -$0.73 -0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $100 3.18 USD |
-2.91
|
$2.15B 68.39M USD | $24.89K 790.76 USD | $98 3.11 USD | $103 3.27 USD | $2.15B 68.39M USD | 27.02 | $3.7 0.12 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.7 0.63 USD |
-0.25
|
$2.13B 67.66M USD | $403.43K 12.82K USD | $19.7 0.63 USD | $20.2 0.64 USD | $2.13B 67.66M USD | 394.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.8 1.8 USD |
+0.35
|
$2.11B 66.96M USD | $2.45M 77.76K USD | $55.5 1.76 USD | $58.2 1.85 USD | $2.11B 66.96M USD | 31.91 | $1.78 0.06 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.85 0.73 USD |
-0.65
|
$2.05B 65.11M USD | $460.15K 14.62K USD | $22.85 0.73 USD | $23.1 0.73 USD | $2.05B 65.11M USD | 17.44 | $1.31 0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53 1.68 USD |
+0.19
|
$2B 63.48M USD | $138.34K 4.4K USD | $52.5 1.67 USD | $53.7 1.71 USD | $2B 63.48M USD | 12.38 | $4.28 0.14 USD | |
| JSW Pacific Corporation 5251.TWO | $58.2 1.85 USD |
+1.39
|
$1.96B 62.38M USD | $45.66M 1.45M USD | $57.4 1.82 USD | $60.6 1.93 USD | $1.96B 62.38M USD | 447.69 | $0.13 0.004 USD | |
| Princeton Technology Corporation 6129.TWO | $10.75 0.34 USD |
-0.46
|
$1.95B 62.09M USD | $119.67K 3.8K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.95B 62.09M USD | 0 | -$1.32 -0.04 USD | |
| Juic International Corporation 6114.TWO | $42.5 1.35 USD |
-1.28
|
$1.89B 60.07M USD | $630.46K 20.03K USD | $42.35 1.35 USD | $43.65 1.39 USD | $1.89B 60.07M USD | 8.03 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.3 0.74 USD |
+0.43
|
$1.86B 59.16M USD | $75.33K 2.39K USD | $23.25 0.74 USD | $23.75 0.75 USD | $1.86B 59.16M USD | 27.41 | $0.85 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $27.95 0.89 USD |
+9.82
|
$1.83B 58.08M USD | $2.87M 91.3K USD | $25.6 0.81 USD | $27.95 0.89 USD | $1.83B 58.08M USD | 75.54 | $0.37 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $46.9 1.49 USD |
+4.34
|
$1.8B 57.25M USD | $258K 8.2K USD | $44.9 1.43 USD | $47.5 1.51 USD | $1.8B 57.25M USD | 0 | -$4.54 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $22.3 0.71 USD |
+4.69
|
$1.78B 56.67M USD | $515.35K 16.38K USD | $21.35 0.68 USD | $22.3 0.71 USD | $1.78B 56.67M USD | 0 | -$0.95 -0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.5 1.6 USD |
-3.99
|
$1.78B 56.41M USD | $403.53K 12.82K USD | $50.5 1.6 USD | $51.5 1.64 USD | $1.78B 56.41M USD | 28.69 | $1.76 0.06 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.1 1.02 USD |
-3.75
|
$1.71B 54.38M USD | $129.98K 4.13K USD | $31.8 1.01 USD | $33.1 1.05 USD | $1.71B 54.38M USD | 0 | -$2.87 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||