Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Semicondutores (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,585 82.14 USD |
+0.78
|
$193.01B 6.13B USD | $573.16K 18.21K USD | $2,485 78.96 USD | $2,585 82.14 USD | $193.01B 6.13B USD | 104.99 | $24.62 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.1 2.89 USD |
-1.3
|
$170.14B 5.41B USD | $3.23M 102.55K USD | $90.8 2.89 USD | $92.1 2.93 USD | $170.14B 5.41B USD | 21.89 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+2.5
|
$147.02B 4.67B USD | $2.45M 77.99K USD | $301.5 9.58 USD | $312 9.91 USD | $147.02B 4.67B USD | 14.87 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,960 94.05 USD |
-1.33
|
$111.95B 3.56B USD | $290.65K 9.24K USD | $2,920 92.78 USD | $3,030 96.28 USD | $111.95B 3.56B USD | 43.65 | $67.8 2.15 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.4 2.01 USD |
+5.84
|
$47.21B 1.5B USD | $6.72M 213.5K USD | $60.2 1.91 USD | $64.1 2.04 USD | $47.21B 1.5B USD | 13.40 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $532 16.9 USD |
+1.33
|
$40.75B 1.29B USD | $946.5K 30.08K USD | $524 16.65 USD | $538 17.1 USD | $40.75B 1.29B USD | 15.85 | $33.55 1.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.2 2.87 USD |
-2.91
|
$38.24B 1.22B USD | $11M 349.4K USD | $89 2.83 USD | $92.6 2.94 USD | $38.24B 1.22B USD | 49.83 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $136.5 4.34 USD |
+2.63
|
$37.04B 1.18B USD | $1.72M 54.78K USD | $132 4.19 USD | $136.5 4.34 USD | $37.04B 1.18B USD | 22.30 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374.5 11.9 USD |
+1.22
|
$35.9B 1.14B USD | $370.06K 11.76K USD | $366 11.63 USD | $374.5 11.9 USD | $35.9B 1.14B USD | 30.95 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.35 1.16 USD |
-1.22
|
$34.1B 1.08B USD | $1.4M 44.62K USD | $35.95 1.14 USD | $36.7 1.17 USD | $34.1B 1.08B USD | 17.99 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
-0.68
|
$32.91B 1.05B USD | $4.04M 128.3K USD | $215.5 6.85 USD | $223 7.09 USD | $32.91B 1.05B USD | 18.08 | $12.19 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $83.8 2.66 USD |
+2.44
|
$27.24B 865.57M USD | $3.72M 118.25K USD | $81.8 2.6 USD | $83.9 2.67 USD | $27.24B 865.57M USD | 9.36 | $8.95 0.28 USD | |
| LuxNet Corporation 4979.TWO | $157 4.99 USD |
+1.95
|
$22.11B 702.61M USD | $14.8M 470.16K USD | $151.5 4.81 USD | $157 4.99 USD | $22.11B 702.61M USD | 41.42 | $3.79 0.12 USD | |
| M31 Technology Corporation 6643.TWO | $528 16.78 USD |
+2.72
|
$22.07B 701.26M USD | $722.56K 22.96K USD | $507 16.11 USD | $528 16.78 USD | $22.07B 701.26M USD | 174.25 | $3.03 0.1 USD | |
| Myson Century, Inc. 5314.TWO | $59.6 1.89 USD |
+3.65
|
$17.52B 556.78M USD | $865.07K 27.49K USD | $57.7 1.83 USD | $59.9 1.9 USD | $17.52B 556.78M USD | 65.49 | $0.91 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.8 2.47 USD |
-1.89
|
$15.29B 485.81M USD | $2.18M 69.39K USD | $77.3 2.46 USD | $79.2 2.52 USD | $15.29B 485.81M USD | 29.46 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $35.6 1.13 USD |
+3.64
|
$13.64B 433.5M USD | $943.13K 29.97K USD | $34.5 1.1 USD | $35.85 1.14 USD | $13.64B 433.5M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $144 4.58 USD |
+1.77
|
$13.1B 416.13M USD | $7.26M 230.68K USD | $140.5 4.46 USD | $145.5 4.62 USD | $13.1B 416.13M USD | 43.63 | $3.3 0.1 USD | |
| Co-Tech Development Corporation 8358.TWO | $48.05 1.53 USD |
+2.02
|
$12.14B 385.65M USD | $991.58K 31.51K USD | $47.45 1.51 USD | $48.15 1.53 USD | $12.14B 385.65M USD | 13.20 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.23
|
$12.05B 382.89M USD | $148.9K 4.73K USD | $218.5 6.94 USD | $223.5 7.1 USD | $12.05B 382.89M USD | 25.05 | $8.86 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $162.5 5.16 USD |
-1.22
|
$11.42B 363.03M USD | $355.14K 11.28K USD | $160.5 5.1 USD | $166.5 5.29 USD | $11.42B 363.03M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.05 1.46 USD |
+0.99
|
$11.4B 362.19M USD | $756.91K 24.05K USD | $45.35 1.44 USD | $46.05 1.46 USD | $11.4B 362.19M USD | 24.62 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $154 4.89 USD |
+0.98
|
$11.37B 361.14M USD | $387.5K 12.31K USD | $153 4.86 USD | $155.5 4.94 USD | $11.37B 361.14M USD | 15.92 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $397 12.61 USD |
+4.75
|
$11.13B 353.67M USD | $195.27K 6.2K USD | $373.5 11.87 USD | $397.5 12.63 USD | $11.13B 353.67M USD | 28.45 | $13.95 0.44 USD | |
| CoAsia Electronics Corp. 8096.TWO | $57.3 1.82 USD |
+9.98
|
$8.56B 271.91M USD | $22.33M 709.59K USD | $52.4 1.67 USD | $57.3 1.82 USD | $8.56B 271.91M USD | 17.57 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.2 1.98 USD |
+1.3
|
$7.99B 253.97M USD | $162.37K 5.16K USD | $61.4 1.95 USD | $62.2 1.98 USD | $7.99B 253.97M USD | 14.70 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $103.5 3.29 USD |
+0.98
|
$7.7B 244.57M USD | $190.96K 6.07K USD | $102.5 3.26 USD | $104 3.3 USD | $7.7B 244.57M USD | 16.07 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130.5 4.15 USD |
+2.76
|
$7.63B 242.35M USD | $185.57K 5.9K USD | $127 4.04 USD | $130.5 4.15 USD | $7.63B 242.35M USD | 15.59 | $8.37 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.9 2.38 USD |
+0.54
|
$7.41B 235.58M USD | $114.28K 3.63K USD | $74.4 2.36 USD | $75 2.38 USD | $7.41B 235.58M USD | 16.83 | $4.45 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.1 1.15 USD |
+2.85
|
$6.18B 196.38M USD | $249.06K 7.91K USD | $35.1 1.12 USD | $36.1 1.15 USD | $6.18B 196.38M USD | 12.44 | $2.9 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $92.5 2.94 USD |
-0.54
|
$5.82B 184.96M USD | $64.98K 2.06K USD | $92.3 2.93 USD | $93.4 2.97 USD | $5.82B 184.96M USD | 24.79 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $144 4.58 USD |
+2.13
|
$5.69B 180.93M USD | $306.07K 9.73K USD | $138 4.38 USD | $144 4.58 USD | $5.69B 180.93M USD | 87.27 | $1.65 0.05 USD | |
| IC Plus Corp. 8040.TWO | $58.5 1.86 USD |
+8.13
|
$5.64B 179.22M USD | $548.15K 17.42K USD | $54.1 1.72 USD | $59.5 1.89 USD | $5.64B 179.22M USD | 0 | -$1.38 -0.04 USD | |
| Grade Upon Technology Corp 6739.TWO | $243 7.72 USD |
+9.95
|
$5.64B 179.17M USD | $1.65M 52.45K USD | $218 6.93 USD | $243 7.72 USD | $5.64B 179.17M USD | 40.90 | $5.94 0.19 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+0.47
|
$5.62B 178.54M USD | $114.72K 3.65K USD | $105 3.34 USD | $107.5 3.42 USD | $5.62B 178.54M USD | 14.68 | $7.25 0.23 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.8 1.84 USD |
+2.3
|
$4.33B 137.74M USD | $138.36K 4.4K USD | $55.5 1.76 USD | $57.8 1.84 USD | $4.33B 137.74M USD | 57.22 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102 3.24 USD |
+4.62
|
$3.88B 123.18M USD | $1.23M 39.04K USD | $97.4 3.09 USD | $102.5 3.26 USD | $3.88B 123.18M USD | 0 | -$3.58 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $34.15 1.09 USD |
+0.44
|
$3.81B 120.96M USD | $569.99K 18.11K USD | $33.15 1.05 USD | $34.35 1.09 USD | $3.81B 120.96M USD | 0 | -$2.21 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $93.7 2.98 USD |
+1.74
|
$3.51B 111.58M USD | $103.37K 3.28K USD | $92.1 2.93 USD | $93.7 2.98 USD | $3.51B 111.58M USD | 15.66 | $5.98 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $40.2 1.28 USD |
+2.29
|
$3.26B 103.47M USD | $126.93K 4.03K USD | $39.3 1.25 USD | $40.65 1.29 USD | $3.26B 103.47M USD | 16.40 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $102.5 3.26 USD |
+0.49
|
$3.16B 100.44M USD | $68.29K 2.17K USD | $100.5 3.19 USD | $103 3.27 USD | $3.16B 100.44M USD | 26.97 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $36.35 1.16 USD |
+4.01
|
$2.9B 91.99M USD | $473.49K 15.05K USD | $35.15 1.12 USD | $36.35 1.16 USD | $2.9B 91.99M USD | 0 | -$0.27 -0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $62.3 1.98 USD |
-0.16
|
$2.85B 90.51M USD | $320.3K 10.18K USD | $62.1 1.97 USD | $63 2 USD | $2.85B 90.51M USD | 18.70 | $3.33 0.11 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+0.76
|
$2.31B 73.54M USD | $362.15K 11.51K USD | $12 0.38 USD | $13.2 0.42 USD | $2.31B 73.54M USD | 0 | -$1.06 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $12.3 0.39 USD |
+3.36
|
$2.23B 70.72M USD | $281.87K 8.96K USD | $11.95 0.38 USD | $12.3 0.39 USD | $2.23B 70.72M USD | 0 | -$1 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $62.6 1.99 USD |
+2.45
|
$2.14B 67.92M USD | $48.04K 1.53K USD | $61.1 1.94 USD | $62.6 1.99 USD | $2.14B 67.92M USD | 14.97 | $4.18 0.13 USD | |
| Tekcore Co., Ltd 3339.TWO | $32.1 1.02 USD |
+2.88
|
$2.09B 66.31M USD | $852.59K 27.09K USD | $31.3 0.99 USD | $32.6 1.04 USD | $2.09B 66.31M USD | 133.75 | $0.24 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $38.15 1.21 USD |
+1.6
|
$1.95B 61.83M USD | $519.54K 16.51K USD | $37.8 1.2 USD | $39.3 1.25 USD | $1.95B 61.83M USD | 63.58 | $0.6 0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.7 0.56 USD |
+1.43
|
$1.91B 60.79M USD | $347.4K 11.04K USD | $17.35 0.55 USD | $17.8 0.57 USD | $1.91B 60.79M USD | 0 | -$0.64 -0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $21 0.67 USD |
+1.45
|
$1.69B 53.56M USD | $263.13K 8.36K USD | $20.8 0.66 USD | $21.35 0.68 USD | $1.69B 53.56M USD | 58.33 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $30.6 0.97 USD |
+7.37
|
$1.61B 51.1M USD | $15.57M 494.87K USD | $27.8 0.88 USD | $31.25 0.99 USD | $1.61B 51.1M USD | 0 | -$0.13 -0.004 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.4 1.06 USD |
+1.67
|
$1.48B 47.02M USD | $20.01K 635.92 USD | $32.85 1.04 USD | $33.8 1.07 USD | $1.48B 47.02M USD | 0 | -$0.75 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $33.35 1.06 USD |
+1.21
|
$1.09B 34.7M USD | $88K 2.8K USD | $32.15 1.02 USD | $33.35 1.06 USD | $1.09B 34.7M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
+0.2
|
$914.46M 29.06M USD | $121.29K 3.85K USD | $9.9 0.31 USD | $10.05 0.32 USD | $914.46M 29.06M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $24.4 0.78 USD |
+8.2
|
$618.25M 19.64M USD | $74.83K 2.38K USD | $23.15 0.74 USD | $24.4 0.78 USD | $618.25M 19.64M USD | 0 | -$3.13 -0.09 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.4 1.09 USD |
-1.01
|
$5.9B 187.35M USD | $12K 381.3 USD | $34.4 1.09 USD | $34.75 1.1 USD | $5.9B 187.35M USD | 0 | -$0.56 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $83 2.64 USD |
+0.48
|
$4.32B 137.14M USD | $8.35K 265.23 USD | $82 2.61 USD | $83.5 2.65 USD | $4.32B 137.14M USD | 13.60 | $6.1 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $161 5.12 USD |
-0.31
|
$4.16B 132.27M USD | $59.41K 1.89K USD | $158.5 5.04 USD | $164 5.21 USD | $4.16B 132.27M USD | 25.55 | $6.3 0.2 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.6 2.5 USD |
+0.77
|
$4B 127.1M USD | $97.71K 3.1K USD | $77.8 2.47 USD | $78.6 2.5 USD | $4B 127.1M USD | 13.34 | $5.89 0.19 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $61.3 1.95 USD |
+0.99
|
$2.72B 86.57M USD | $17.71K 562.64 USD | $60.6 1.93 USD | $61.7 1.96 USD | $2.72B 86.57M USD | 218.92 | $0.28 0.008 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $42.5 1.35 USD |
+1.67
|
$2.71B 86.03M USD | $34.96K 1.11K USD | $41.85 1.33 USD | $42.5 1.35 USD | $2.71B 86.03M USD | 18.80 | $2.26 0.07 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.9 1.24 USD |
+9.89
|
$2.7B 85.92M USD | $173.07K 5.5K USD | $35.8 1.14 USD | $38.9 1.24 USD | $2.7B 85.92M USD | 38.51 | $1.01 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.45 1.48 USD |
+2.31
|
$2.19B 69.61M USD | $116.03K 3.69K USD | $45.2 1.44 USD | $46.8 1.49 USD | $2.19B 69.61M USD | 30.96 | $1.5 0.05 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58 1.84 USD |
+3.2
|
$2.17B 68.93M USD | $123.25K 3.92K USD | $56.3 1.79 USD | $58.9 1.87 USD | $2.17B 68.93M USD | 16.29 | $3.56 0.11 USD | |
| Sentelic Corporation 4945.TWO | $68 2.16 USD |
+1.19
|
$2.04B 64.87M USD | $13.01K 413.52 USD | $67.2 2.14 USD | $68.2 2.17 USD | $2.04B 64.87M USD | 21.18 | $3.21 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Professional Computer Technology Limited 6270.TWO | $24 0.76 USD |
+1.05
|
$1.73B 55.02M USD | $143.48K 4.56K USD | $23.8 0.76 USD | $24.05 0.76 USD | $1.73B 55.02M USD | 36.92 | $0.65 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.7 1.67 USD |
-1.31
|
$1.6B 50.87M USD | $46.16K 1.47K USD | $52.5 1.67 USD | $53.9 1.71 USD | $1.6B 50.87M USD | 12.40 | $4.25 0.14 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.8 0.69 USD |
+6.34
|
$1.59B 50.54M USD | $44.51K 1.41K USD | $20.55 0.65 USD | $21.8 0.69 USD | $1.59B 50.54M USD | 0 | -$3.18 -0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $23.55 0.75 USD |
-2.08
|
$1.54B 49.03M USD | $49.97K 1.59K USD | $22.8 0.72 USD | $23.55 0.75 USD | $1.54B 49.03M USD | 84.10 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $30.3 0.96 USD |
-0.82
|
$1.54B 48.81M USD | $61.95K 1.97K USD | $30.1 0.96 USD | $30.55 0.97 USD | $1.54B 48.81M USD | 5.70 | $5.31 0.17 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $25 0.79 USD |
-1.96
|
$1.53B 48.6M USD | $33.34K 1.06K USD | $24.95 0.79 USD | $25.25 0.8 USD | $1.53B 48.6M USD | 18.65 | $1.34 0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $25.9 0.82 USD |
+9.98
|
$1.38B 43.88M USD | $168.51K 5.35K USD | $24 0.76 USD | $25.9 0.82 USD | $1.38B 43.88M USD | 0 | -$2.65 -0.08 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $35.65 1.13 USD |
+9.86
|
$1.32B 42.03M USD | $203.85K 6.48K USD | $32.45 1.03 USD | $35.65 1.13 USD | $1.32B 42.03M USD | 47.53 | $0.75 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.75 1.33 USD |
+1.83
|
$1.32B 41.87M USD | $12.27K 389.76 USD | $41.15 1.31 USD | $41.9 1.33 USD | $1.32B 41.87M USD | 15.99 | $2.61 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.4 0.24 USD |
+1.09
|
$1.18B 37.6M USD | $65.16K 2.07K USD | $7.32 0.23 USD | $7.45 0.24 USD | $1.18B 37.6M USD | 0 | -$0.27 -0.008 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
0
|
$1.09B 34.73M USD | $21K 667.28 USD | $9 0.29 USD | $9 0.29 USD | $1.09B 34.73M USD | 0 | -$2.93 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.45 0.43 USD |
+3.07
|
$1.07B 33.95M USD | $7.09K 225.29 USD | $13.45 0.43 USD | $13.7 0.44 USD | $1.07B 33.95M USD | 48.03 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.45 0.84 USD |
+9.98
|
$1.07B 33.92M USD | $199.67K 6.34K USD | $24.15 0.77 USD | $26.3 0.84 USD | $1.07B 33.92M USD | 44.08 | $0.6 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $30.05 0.95 USD |
+0.17
|
$1.04B 33.13M USD | $34.62K 1.1K USD | $28.25 0.9 USD | $30.1 0.96 USD | $1.04B 33.13M USD | 0 | -$5.36 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $29.1 0.92 USD |
+0.87
|
$988.06M 31.4M USD | $24.01K 763.02 USD | $28.8 0.92 USD | $29.1 0.92 USD | $988.06M 31.4M USD | 15.72 | $1.85 0.06 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $32.4 1.03 USD |
+1.25
|
$971.96M 30.88M USD | $6.42K 204.09 USD | $32 1.02 USD | $32.4 1.03 USD | $971.96M 30.88M USD | 0 | -$0.19 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.95 0.73 USD |
+2
|
$935.55M 29.73M USD | $44.51K 1.41K USD | $22.5 0.71 USD | $23 0.73 USD | $935.55M 29.73M USD | 0 | -$1.44 -0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.65 0.69 USD |
-0.69
|
$934.41M 29.69M USD | $134.5K 4.27K USD | $21.4 0.68 USD | $21.85 0.69 USD | $934.41M 29.69M USD | 0 | -$3.13 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $24.05 0.76 USD |
+5.71
|
$893.52M 28.39M USD | $368.54K 11.71K USD | $22.7 0.72 USD | $24.7 0.78 USD | $893.52M 28.39M USD | 21.09 | $1.14 0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $23.35 0.74 USD |
+3.78
|
$810.74M 25.76M USD | $188.05K 5.98K USD | $22.6 0.72 USD | $23.75 0.75 USD | $810.74M 25.76M USD | 89.80 | $0.26 0.008 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.9 0.47 USD |
0
|
$694.86M 22.08M USD | $16.01K 508.85 USD | $14.8 0.47 USD | $15 0.48 USD | $694.86M 22.08M USD | 0 | -$0.63 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $48.55 1.54 USD |
+3.41
|
$660.52M 20.99M USD | $1.01K 31.93 USD | $48.55 1.54 USD | $48.55 1.54 USD | $660.52M 20.99M USD | 14.27 | $3.4 0.11 USD | |
| TM Technology, Inc. 5468.TWO | $17.95 0.57 USD |
-2.71
|
$643.02M 20.43M USD | $97.62K 3.1K USD | $17.95 0.57 USD | $18.5 0.59 USD | $643.02M 20.43M USD | 0 | -$0.13 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.05 0.45 USD |
-2.09
|
$634.5M 20.16M USD | $660.97K 21K USD | $14 0.44 USD | $15.15 0.48 USD | $634.5M 20.16M USD | 0 | -$1.15 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.65 0.56 USD |
+3.52
|
$599.64M 19.05M USD | $1K 31.87 USD | $16.95 0.54 USD | $17.65 0.56 USD | $599.64M 19.05M USD | 0 | -$0.48 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.55 0.62 USD |
-2.74
|
$293.25M 9.32M USD | $48.46K 1.54K USD | $19.35 0.61 USD | $20.75 0.66 USD | $293.25M 9.32M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}