Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (65)
KSE (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $129.7 16.58 USD |
-2.19
|
$193.02B 24.68B USD | $14.13M 1.81M USD | $115.8 14.81 USD | $131.2 16.78 USD | $193.02B 24.68B USD | 0 | -$3.66 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $48.4 6.19 USD |
-0.72
|
$154.94B 19.81B USD | $23.52M 3.01M USD | $44.8 5.73 USD | $49.4 6.32 USD | $154.94B 19.81B USD | 13.90 | $3.48 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.7 2.77 USD |
+1.17
|
$128.77B 16.47B USD | $15.68M 2M USD | $19.82 2.53 USD | $21.9 2.8 USD | $128.77B 16.47B USD | 27.82 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $30.05 3.84 USD |
+4.7
|
$96.15B 12.29B USD | $31.87M 4.08M USD | $27.15 3.47 USD | $30.45 3.89 USD | $96.15B 12.29B USD | 21.31 | $1.41 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $18.5 2.37 USD |
+3.82
|
$75.79B 9.69B USD | $174.71M 22.34M USD | $16.2 2.07 USD | $18.84 2.41 USD | $75.79B 9.69B USD | 22.28 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $42.2 5.4 USD |
+0.36
|
$68.72B 8.79B USD | $40.23M 5.14M USD | $36.6 4.68 USD | $42.8 5.47 USD | $68.72B 8.79B USD | 0 | -$0.06 -0.007 USD | |
| ALI HEALTH 0241.HK | $4.23 0.54 USD |
+3.17
|
$68.07B 8.7B USD | $184.66M 23.61M USD | $3.88 0.5 USD | $4.28 0.55 USD | $68.07B 8.7B USD | 52.87 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.54 1.35 USD |
+0.96
|
$65.03B 8.32B USD | $5.77M 737.73K USD | $10.18 1.3 USD | $10.56 1.35 USD | $65.03B 8.32B USD | 8.04 | $1.31 0.17 USD | |
| Akeso, Inc. 9926.HK | $71.15 9.1 USD |
+5.8
|
$63.86B 8.17B USD | $24.29M 3.11M USD | $60.6 7.75 USD | $72.55 9.28 USD | $63.86B 8.17B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.4 0.43 USD |
-0.58
|
$61.83B 7.91B USD | $133.17M 17.03M USD | $3.18 0.41 USD | $3.44 0.44 USD | $61.83B 7.91B USD | 30.90 | $0.11 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.32 1.7 USD |
-0.6
|
$60.42B 7.73B USD | $14.9M 1.91M USD | $12.78 1.63 USD | $13.38 1.71 USD | $60.42B 7.73B USD | 12.00 | $1.11 0.14 USD | |
| CSPC PHARMA 1093.HK | $4.98 0.64 USD |
+1.84
|
$56.92B 7.28B USD | $201.92M 25.82M USD | $4.63 0.59 USD | $5.06 0.65 USD | $56.92B 7.28B USD | 12.76 | $0.39 0.05 USD | |
| SINOPHARM 1099.HK | $17.58 2.25 USD |
-0.68
|
$54.86B 7.01B USD | $9.63M 1.23M USD | $17.08 2.18 USD | $17.7 2.26 USD | $54.86B 7.01B USD | 7.29 | $2.41 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.56 2.12 USD |
+1.72
|
$42.97B 5.49B USD | $1.25M 160.08K USD | $15.9 2.03 USD | $16.56 2.12 USD | $42.97B 5.49B USD | 8.90 | $1.86 0.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.2 3.22 USD |
+0.2
|
$39.41B 5.04B USD | $4.2M 536.96K USD | $22.3 2.85 USD | $25.45 3.25 USD | $39.41B 5.04B USD | 50.39 | $0.5 0.06 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.54 1.48 USD |
-4.31
|
$39.22B 5.01B USD | $33.24M 4.25M USD | $10.46 1.34 USD | $11.76 1.5 USD | $39.22B 5.01B USD | 11.20 | $1.03 0.13 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
+1.85
|
$31.1B 3.98B USD | $23.33M 2.98M USD | $4.66 0.6 USD | $4.96 0.63 USD | $31.1B 3.98B USD | 8.68 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.05 3.33 USD |
+1.76
|
$29.78B 3.81B USD | $2M 255.66K USD | $24.85 3.18 USD | $26.15 3.34 USD | $29.78B 3.81B USD | 10.72 | $2.43 0.31 USD | |
| 3SBIO 1530.HK | $11.28 1.44 USD |
+0.71
|
$26.81B 3.43B USD | $83.28M 10.65M USD | $10 1.28 USD | $11.5 1.47 USD | $26.81B 3.43B USD | 12.39 | $0.91 0.12 USD | |
| JUNSHI BIO 1877.HK | $13.1 1.67 USD |
-0.76
|
$25.65B 3.28B USD | $2.95M 377.76K USD | $12 1.53 USD | $13.24 1.69 USD | $25.65B 3.28B USD | 0 | -$1.38 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.63 0.72 USD |
+4.45
|
$25.36B 3.24B USD | $11.66M 1.49M USD | $5.13 0.66 USD | $5.65 0.72 USD | $25.36B 3.24B USD | 11.72 | $0.48 0.06 USD | |
| Zai Lab Limited 9688.HK | $22.6 2.89 USD |
-1.95
|
$24.78B 3.17B USD | $11.74M 1.5M USD | $20.55 2.63 USD | $22.95 2.93 USD | $24.78B 3.17B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $45.2 5.78 USD |
+4.63
|
$23.87B 3.05B USD | $1M 128.29K USD | $39.95 5.11 USD | $45.4 5.8 USD | $23.87B 3.05B USD | 15.01 | $3.01 0.38 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.26 1.57 USD |
+1.49
|
$22.28B 2.85B USD | $18.67M 2.39M USD | $11.14 1.42 USD | $12.38 1.58 USD | $22.28B 2.85B USD | 7.85 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $9.92 1.27 USD |
-2.36
|
$21.43B 2.74B USD | $33.09M 4.23M USD | $9.45 1.21 USD | $10.02 1.28 USD | $21.43B 2.74B USD | 0 | -$0.64 -0.08 USD | |
| RemeGen Co., Ltd. 9995.HK | $25.7 3.29 USD |
+9.59
|
$21.39B 2.74B USD | $20.3M 2.6M USD | $21.05 2.69 USD | $26.95 3.45 USD | $21.39B 2.74B USD | 0 | -$2.9 -0.3 USD | |
| GRAND PHARMA 0512.HK | $5.84 0.75 USD |
+1.39
|
$20.45B 2.61B USD | $8.35M 1.07M USD | $5.45 0.7 USD | $5.9 0.75 USD | $20.45B 2.61B USD | 8.22 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.65 0.98 USD |
+1.06
|
$18.95B 2.42B USD | $6.01M 768.97K USD | $7.07 0.9 USD | $7.72 0.99 USD | $18.95B 2.42B USD | 24.67 | $0.31 0.04 USD | |
| CMS 0867.HK | $7.34 0.94 USD |
+1.52
|
$17.91B 2.29B USD | $13.21M 1.69M USD | $6.84 0.87 USD | $7.46 0.95 USD | $17.91B 2.29B USD | 10.33 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $20.5 2.62 USD |
+2.5
|
$17.53B 2.24B USD | $13.41M 1.72M USD | $18.36 2.35 USD | $20.8 2.66 USD | $17.53B 2.24B USD | 66.12 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $7.91 1.01 USD |
+2.99
|
$16.08B 2.06B USD | $14.06M 1.8M USD | $6.89 0.88 USD | $8.03 1.03 USD | $16.08B 2.06B USD | 0 | -$0.29 -0.03 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.68 2 USD |
+7.54
|
$15.78B 2.02B USD | $10.32M 1.32M USD | $13.62 1.74 USD | $15.88 2.03 USD | $15.78B 2.02B USD | 0 | -$0.7 -0.08 USD | |
| Everest Medicines Limited 1952.HK | $45.65 5.84 USD |
-1.51
|
$15.03B 1.92B USD | $11.21M 1.43M USD | $41.35 5.29 USD | $46.35 5.93 USD | $15.03B 1.92B USD | 0 | -$3.41 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.16 0.53 USD |
+0.73
|
$14.62B 1.87B USD | $1.94M 248.05K USD | $3.95 0.51 USD | $4.18 0.53 USD | $14.62B 1.87B USD | 8.85 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $6.61 0.85 USD |
+2.64
|
$14.06B 1.8B USD | $12.3M 1.57M USD | $6.2 0.79 USD | $6.67 0.85 USD | $14.06B 1.8B USD | 94.42 | $0.07 0.008 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $25.6 3.27 USD |
-1.92
|
$13.91B 1.78B USD | $1.43M 183.46K USD | $23.75 3.04 USD | $26.05 3.33 USD | $13.91B 1.78B USD | 15.90 | $1.61 0.21 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.68 1.37 USD |
+3.89
|
$12.79B 1.64B USD | $3.21M 409.95K USD | $9.68 1.24 USD | $10.92 1.4 USD | $12.79B 1.64B USD | 97.09 | $0.11 0.01 USD | |
| Ascentage Pharma Group International 6855.HK | $35.35 4.52 USD |
+2.02
|
$12.31B 1.57B USD | $7.57M 968.2K USD | $31.35 4.01 USD | $35.8 4.58 USD | $12.31B 1.57B USD | 0 | -$1.43 -0.1 USD | |
| MICROPORT 0853.HK | $6.6 0.84 USD |
-1.05
|
$12.11B 1.55B USD | $25.44M 3.25M USD | $6.1 0.78 USD | $6.68 0.85 USD | $12.11B 1.55B USD | 0 | -$1.81 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.3 2.98 USD |
+2.42
|
$11.93B 1.52B USD | $578.56K 73.98K USD | $21.7 2.77 USD | $23.55 3.01 USD | $11.93B 1.52B USD | 11.82 | $1.97 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $38.7 4.95 USD |
-0.77
|
$10.73B 1.37B USD | $3.71M 475K USD | $34.15 4.37 USD | $39.45 5.04 USD | $10.73B 1.37B USD | 0 | -$2.1 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $28.6 3.66 USD |
+5.15
|
$10.5B 1.34B USD | $2.95M 376.58K USD | $25.25 3.23 USD | $28.75 3.68 USD | $10.5B 1.34B USD | 0 | -$1.63 -0.2 USD | |
| TRAD CHI MED 0570.HK | $1.92 0.25 USD |
+1.05
|
$9.67B 1.24B USD | $45.45M 5.81M USD | $1.86 0.24 USD | $1.92 0.25 USD | $9.67B 1.24B USD | 192.00 | $0.01 0.001 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $21.9 2.8 USD |
-1.35
|
$9.34B 1.19B USD | $3.36M 430.13K USD | $21.05 2.69 USD | $22.4 2.86 USD | $9.34B 1.19B USD | 19.90 | $1.1 0.14 USD | |
| SSY Group Limited 2005.HK | $3.04 0.39 USD |
+0.33
|
$8.96B 1.15B USD | $6.73M 860.51K USD | $2.88 0.37 USD | $3.06 0.39 USD | $8.96B 1.15B USD | 8.44 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.24 0.41 USD |
+6.23
|
$8.89B 1.14B USD | $207.33M 26.51M USD | $2.93 0.37 USD | $3.28 0.42 USD | $8.89B 1.14B USD | 27.00 | $0.12 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.52 1.73 USD |
+5.3
|
$8.36B 1.07B USD | $11.76M 1.5M USD | $12.22 1.56 USD | $13.62 1.74 USD | $8.36B 1.07B USD | 13.38 | $1.01 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $5.31 0.68 USD |
+1.14
|
$8.23B 1.05B USD | $3.42M 437.29K USD | $5.11 0.65 USD | $5.36 0.69 USD | $8.23B 1.05B USD | 7.27 | $0.73 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.76 0.86 USD |
+1.5
|
$8.17B 1.04B USD | $3.36M 429.11K USD | $6.3 0.81 USD | $6.8 0.87 USD | $8.17B 1.04B USD | 12.75 | $0.53 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $47.2 6.04 USD |
-3.67
|
$8.03B 1.03B USD | $1.42M 181.76K USD | $46.3 5.92 USD | $48.35 6.18 USD | $8.03B 1.03B USD | 87.40 | $0.54 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.86 1.39 USD |
+2.45
|
$7.96B 1.02B USD | $5.35M 683.9K USD | $9.75 1.25 USD | $11.04 1.41 USD | $7.96B 1.02B USD | 23.60 | $0.46 0.06 USD | |
| HEC CJ PHARM 1558.HK | $9.36 1.2 USD |
+4
|
$7.92B 1.01B USD | $4.9M 626.45K USD | $8.6 1.1 USD | $9.46 1.21 USD | $7.92B 1.01B USD | 4.50 | $2.08 0.27 USD | |
| CONSUN PHARMA 1681.HK | $8.81 1.13 USD |
+2.8
|
$7.32B 935.9M USD | $3.64M 465.74K USD | $8.43 1.08 USD | $8.92 1.14 USD | $7.32B 935.9M USD | 7.59 | $1.16 0.15 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.59 1.1 USD |
+2.38
|
$7.19B 919.42M USD | $2.25M 287.18K USD | $8.18 1.05 USD | $8.6 1.1 USD | $7.19B 919.42M USD | 14.31 | $0.6 0.08 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.75 3.8 USD |
+1.54
|
$7.07B 903.87M USD | $3.29M 420.77K USD | $27.7 3.54 USD | $30.4 3.89 USD | $7.07B 903.87M USD | 22.88 | $1.3 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.77 0.23 USD |
-2.75
|
$6.66B 851.33M USD | $98.78M 12.63M USD | $1.67 0.21 USD | $1.78 0.23 USD | $6.66B 851.33M USD | 13.61 | $0.13 0.02 USD | |
| AK MEDICAL 1789.HK | $5.82 0.74 USD |
-0.51
|
$6.53B 834.98M USD | $11.11M 1.42M USD | $5.47 0.7 USD | $5.87 0.75 USD | $6.53B 834.98M USD | 23.28 | $0.25 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.27 0.29 USD |
+1.34
|
$6.18B 790.08M USD | $3.37M 430.64K USD | $2.13 0.27 USD | $2.29 0.29 USD | $6.18B 790.08M USD | 56.75 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.36 0.17 USD |
+1.49
|
$5.98B 765.07M USD | $20.08M 2.57M USD | $1.26 0.16 USD | $1.37 0.18 USD | $5.98B 765.07M USD | 27.19 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $4.62 0.59 USD |
+2.9
|
$5.92B 756.59M USD | $2.18M 278.36K USD | $4.4 0.56 USD | $4.64 0.59 USD | $5.92B 756.59M USD | 10.50 | $0.44 0.06 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $10.76 1.38 USD |
-3.58
|
$5.91B 755.16M USD | $4.51M 576.28K USD | $9.9 1.27 USD | $11.16 1.43 USD | $5.91B 755.16M USD | 0 | -$1.54 -0.1 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
+2.16
|
$5.72B 731.17M USD | $1.78M 227.21K USD | $7.14 0.91 USD | $7.66 0.98 USD | $5.72B 731.17M USD | 6.41 | $1.18 0.15 USD | |
| Alphamab Oncology 9966.HK | $5.78 0.74 USD |
-4.3
|
$5.55B 710.25M USD | $4.11M 525.39K USD | $5.3 0.68 USD | $5.96 0.76 USD | $5.55B 710.25M USD | 32.11 | $0.18 0.02 USD | |
| SIHUAN PHARM 0460.HK | $0.5899 0.08 USD |
+3.51
|
$5.48B 700.45M USD | $46.98M 6.01M USD | $0.53 0.07 USD | $0.5999 0.08 USD | $5.48B 700.45M USD | 0 | -$0.02 -0.002 USD | |
| Yidu Tech Inc. 2158.HK | $5.04 0.64 USD |
+1.41
|
$5.33B 680.93M USD | $19.19M 2.45M USD | $4.65 0.59 USD | $5.1 0.65 USD | $5.33B 680.93M USD | 0 | -$0.17 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $8.99 1.15 USD |
-0.11
|
$4.82B 616.38M USD | $476K 60.86K USD | $8.35 1.07 USD | $9.17 1.17 USD | $4.82B 616.38M USD | 25.68 | $0.35 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.98 1.92 USD |
+0.27
|
$4.78B 610.92M USD | $769.5K 98.39K USD | $13.7 1.75 USD | $14.98 1.92 USD | $4.78B 610.92M USD | 45.39 | $0.33 0.04 USD | |
| ASCLETIS-B 1672.HK | $4.92 0.63 USD |
-3.53
|
$4.73B 605.05M USD | $8.16M 1.04M USD | $4.09 0.52 USD | $5.05 0.65 USD | $4.73B 605.05M USD | 0 | -$0.32 -0.04 USD | |
| INT MEDICAL 1501.HK | $26.85 3.43 USD |
+0.75
|
$4.65B 593.96M USD | $37.2K 4.76K USD | $26.85 3.43 USD | $27.05 3.46 USD | $4.65B 593.96M USD | 22.75 | $1.18 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4799 0.06 USD |
+2.13
|
$4.61B 589.87M USD | $3.63M 464.52K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $4.61B 589.87M USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $5.98 0.76 USD |
+1.36
|
$4.53B 579.73M USD | $16.13M 2.06M USD | $5.36 0.69 USD | $6.1 0.78 USD | $4.53B 579.73M USD | 199.33 | $0.03 0.003 USD | |
| CR MEDICAL 1515.HK | $3.5 0.45 USD |
+2.04
|
$4.43B 565.87M USD | $9.67M 1.24M USD | $3.31 0.42 USD | $3.52 0.45 USD | $4.43B 565.87M USD | 7.14 | $0.49 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $6.08 0.78 USD |
-4.4
|
$3.79B 484.93M USD | $10.59M 1.35M USD | $5.52 0.71 USD | $6.2 0.79 USD | $3.79B 484.93M USD | 152.00 | $0.04 0.005 USD | |
| Modern Dental Group Limited 3600.HK | $4.01 0.51 USD |
+1.01
|
$3.77B 482.04M USD | $3.52M 449.95K USD | $3.88 0.5 USD | $4.07 0.52 USD | $3.77B 482.04M USD | 9.32 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.1 1.42 USD |
+2.59
|
$3.46B 442.54M USD | $375.2K 47.97K USD | $10.4 1.33 USD | $11.1 1.42 USD | $3.46B 442.54M USD | 8.10 | $1.37 0.18 USD | |
| OCUMENSION-B 1477.HK | $4.25 0.54 USD |
-1.16
|
$3.44B 440.24M USD | $3.84M 491.31K USD | $3.91 0.5 USD | $4.28 0.55 USD | $3.44B 440.24M USD | 0 | -$0.41 -0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.98 0.51 USD |
-1.24
|
$2.98B 380.95M USD | $457.5K 58.5K USD | $3.9 0.5 USD | $4.01 0.51 USD | $2.98B 380.95M USD | 8.84 | $0.45 0.06 USD | |
| Peijia Medical Limited 9996.HK | $4.37 0.56 USD |
-1.13
|
$2.91B 371.55M USD | $1.45M 185.53K USD | $4.02 0.51 USD | $4.41 0.56 USD | $2.91B 371.55M USD | 0 | -$0.36 -0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $2.22 0.28 USD |
0
|
$2.83B 362.01M USD | $6.82M 872.41K USD | $2.03 0.26 USD | $2.29 0.29 USD | $2.83B 362.01M USD | 0 | -$0.07 -0.008 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.46 0.44 USD |
+3.9
|
$2.77B 353.92M USD | $1.59M 203.56K USD | $3.23 0.41 USD | $3.66 0.47 USD | $2.77B 353.92M USD | 0 | $0 0 USD | |
| SH PIONEER HLDG 1345.HK | $2.25 0.29 USD |
0
|
$2.63B 335.76M USD | $104K 13.3K USD | $2.14 0.27 USD | $2.26 0.29 USD | $2.63B 335.76M USD | 16.07 | $0.14 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.22 0.16 USD |
+0.83
|
$2.6B 332.4M USD | $7.24M 925.28K USD | $1.1 0.14 USD | $1.25 0.16 USD | $2.6B 332.4M USD | 20.33 | $0.06 0.007 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.91 0.76 USD |
-2.31
|
$2.47B 316.27M USD | $127.01K 16.24K USD | $5.8 0.74 USD | $5.99 0.77 USD | $2.47B 316.27M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.14 0.53 USD |
+4.28
|
$2.35B 300.15M USD | $4.55M 582.03K USD | $3.32 0.42 USD | $4.2 0.54 USD | $2.35B 300.15M USD | 7.52 | $0.55 0.07 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+1.79
|
$2.31B 294.97M USD | $288K 36.82K USD | $1.08 0.14 USD | $1.17 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.13 0.14 USD |
0
|
$2.24B 286.91M USD | $618K 79.02K USD | $1.1 0.14 USD | $1.14 0.15 USD | $2.24B 286.91M USD | 8.69 | $0.13 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.7 0.86 USD |
0
|
$2.1B 268.47M USD | $314K 40.15K USD | $6.29 0.8 USD | $6.71 0.86 USD | $2.1B 268.47M USD | 37.22 | $0.18 0.02 USD | |
| JACOBIO-B 1167.HK | $2.63 0.34 USD |
-0.38
|
$2.08B 266.27M USD | $6.33M 809.29K USD | $2.35 0.3 USD | $2.64 0.34 USD | $2.08B 266.27M USD | 0 | -$0.21 -0.02 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-1.01
|
$2.02B 258.38M USD | $44K 5.63K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.31 0.55 USD |
+2.62
|
$2.02B 258.1M USD | $1.86M 237.57K USD | $3.91 0.5 USD | $4.36 0.56 USD | $2.02B 258.1M USD | 10.02 | $0.43 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.79 0.1 USD |
+3.95
|
$1.88B 239.86M USD | $6.77M 865.32K USD | $0.6999 0.09 USD | $0.8 0.1 USD | $1.88B 239.86M USD | 0 | -$0.02 -0.002 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.87 0.24 USD |
-2.6
|
$1.83B 234.59M USD | $5.17M 661.5K USD | $1.78 0.23 USD | $1.92 0.25 USD | $1.83B 234.59M USD | 0 | -$0.27 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.56 0.46 USD |
+3.19
|
$1.83B 234.23M USD | $148K 18.92K USD | $3.41 0.44 USD | $3.62 0.46 USD | $1.83B 234.23M USD | 0 | -$0.4 -0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.48 0.32 USD |
-0.4
|
$1.75B 224.35M USD | $797K 101.91K USD | $2.4 0.31 USD | $2.49 0.32 USD | $1.75B 224.35M USD | 8.26 | $0.3 0.04 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
-0.91
|
$1.75B 223.68M USD | $9K 1.15K USD | $1.02 0.13 USD | $1.09 0.14 USD | $1.75B 223.68M USD | 5.19 | $0.21 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.4 0.18 USD |
-1.41
|
$1.73B 221.45M USD | $1.23M 156.76K USD | $1.35 0.17 USD | $1.41 0.18 USD | $1.73B 221.45M USD | 0 | -$0.11 -0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.09 0.14 USD |
-0.91
|
$1.64B 209.11M USD | $474K 60.61K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.64B 209.11M USD | 2.72 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+1.72
|
$1.61B 205.26M USD | $974K 124.54K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.61B 205.26M USD | 0 | -$0.03 -0.003 USD | |
| ORIENT BIO Inc. 002630.KS | $2,130 1.61 USD |
+8.84
|
$252.55B 190.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.55B 190.63M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}