Bolsa: KSE Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (49)
KSE (49)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (49)
- {{item.name}}
- Todos os setores
- Saúde (49)
Fabricantes de Medicamentos-Especializados e Genéricos (49)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.25 3.61 USD |
-0.18
|
$167.97B 21.48B USD | $3.33M 426.28K USD | $28.05 3.59 USD | $28.75 3.68 USD | $167.97B 21.48B USD | 35.31 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.84 2.03 USD |
-2.1
|
$65.61B 8.39B USD | $3.05M 390.56K USD | $15.76 2.02 USD | $16.24 2.08 USD | $65.61B 8.39B USD | 13.19 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.34 2.22 USD |
-1.14
|
$44.12B 5.64B USD | $362K 46.29K USD | $17.34 2.22 USD | $17.6 2.25 USD | $44.12B 5.64B USD | 9.58 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.23 0.67 USD |
-0.76
|
$32.86B 4.2B USD | $6.16M 787.66K USD | $5.22 0.67 USD | $5.34 0.68 USD | $32.86B 4.2B USD | 9.01 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.55 3.78 USD |
-0.84
|
$32.24B 4.12B USD | $295.14K 37.74K USD | $29.4 3.76 USD | $30 3.84 USD | $32.24B 4.12B USD | 11.72 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.92 1.14 USD |
-0.45
|
$31.24B 3.99B USD | $7.7M 985.12K USD | $8.9 1.14 USD | $9.17 1.17 USD | $31.24B 3.99B USD | 12.56 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.9 2.03 USD |
-0.75
|
$28.89B 3.69B USD | $4.02M 514.01K USD | $15.76 2.02 USD | $16.18 2.07 USD | $28.89B 3.69B USD | 9.93 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.1 1.42 USD |
-0.89
|
$27.08B 3.46B USD | $5M 638.93K USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.08B 3.46B USD | 15.20 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.66 1.36 USD |
+0.9
|
$26.38B 3.37B USD | $6.77M 865.5K USD | $10.54 1.35 USD | $10.92 1.4 USD | $26.38B 3.37B USD | 33.31 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.55 3.14 USD |
-1.6
|
$22.39B 2.86B USD | $4.31M 551.62K USD | $24.4 3.12 USD | $25.3 3.23 USD | $22.39B 2.86B USD | 79.19 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.4 0.69 USD |
-2.7
|
$17.45B 2.23B USD | $2.96M 378.35K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.45B 2.23B USD | 11.25 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.4 1.84 USD |
-1.1
|
$12.67B 1.62B USD | $2.71M 345.92K USD | $14.2 1.82 USD | $15.04 1.92 USD | $12.67B 1.62B USD | 23.99 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.2 1.43 USD |
-0.53
|
$9.54B 1.22B USD | $348K 44.5K USD | $11.1 1.42 USD | $11.24 1.44 USD | $9.54B 1.22B USD | 9.41 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.46 0.83 USD |
-2.42
|
$9.35B 1.2B USD | $1.68M 214.37K USD | $6.44 0.82 USD | $6.71 0.86 USD | $9.35B 1.2B USD | 9.50 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.79 0.36 USD |
-1.41
|
$8.18B 1.05B USD | $2.68M 342.42K USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.18B 1.05B USD | 7.74 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.29 0.42 USD |
-4.91
|
$7.63B 975.56M USD | $7.5M 959.35K USD | $3.28 0.42 USD | $3.54 0.45 USD | $7.63B 975.56M USD | 82.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.68 0.98 USD |
-0.9
|
$5.8B 741.79M USD | $358.84K 45.88K USD | $7.65 0.98 USD | $7.76 0.99 USD | $5.8B 741.79M USD | 6.34 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
-0.45
|
$3.3B 421.6M USD | $95K 12.15K USD | $4.43 0.57 USD | $4.48 0.57 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.63 0.21 USD |
+1.24
|
$3.25B 415.63M USD | $2.41M 307.89K USD | $1.57 0.2 USD | $1.64 0.21 USD | $3.25B 415.63M USD | 10.86 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3 0.38 USD |
+2.74
|
$2.95B 377.32M USD | $3.5M 447.07K USD | $2.9 0.37 USD | $3.07 0.39 USD | $2.95B 377.32M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.77 0.61 USD |
+1.49
|
$2.7B 345.82M USD | $547K 69.94K USD | $4.63 0.59 USD | $4.83 0.62 USD | $2.7B 345.82M USD | 9.00 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.89 0.37 USD |
-1.03
|
$2.35B 300.79M USD | $448K 57.28K USD | $2.88 0.37 USD | $2.93 0.37 USD | $2.35B 300.79M USD | 12.04 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.86B 237.89M USD | $104K 13.3K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.31B 167.63M USD | $12K 1.53K USD | $2.32 0.3 USD | $2.33 0.3 USD | $1.31B 167.63M USD | 6.49 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-3.97
|
$853.81M 109.17M USD | $147K 18.8K USD | $1.43 0.18 USD | $1.5 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.5 0.32 USD |
+0.4
|
$779.1M 99.62M USD | $7.5K 958.97 USD | $2.5 0.32 USD | $2.5 0.32 USD | $779.1M 99.62M USD | 9.61 | $0.26 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8199 0.1 USD |
-1.2
|
$691.87M 88.46M USD | $102K 13.04K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $691.87M 88.46M USD | 6.83 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $71.5K 9.14K USD | $1.91 0.24 USD | $1.92 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-4.17
|
$388.16M 49.63M USD | $690.02K 88.23K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $388.16M 49.63M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+2.17
|
$315.46M 40.34M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $315.46M 40.34M USD | 9.40 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
0
|
$283.18M 36.21M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $283.18M 36.21M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
-4.35
|
$243.97M 31.19M USD | $90K 11.51K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $243.97M 31.19M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.39 0.05 USD |
-1.27
|
$195.18M 24.96M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $195.18M 24.96M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
-2.13
|
$181.72M 23.24M USD | $39.5K 5.05K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0031 USD |
-7.41
|
$139.71M 17.86M USD | $336K 42.96K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0066 USD |
0
|
$124.28M 15.89M USD | $410K 52.42K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $124.28M 15.89M USD | 0.74 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
0
|
$54.28M 6.94M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $260.03K 33.25K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| Yuhan Corporation 000105.KS | $96,100 72.54 USD |
-0.21
|
$7.82T 5.9B USD | $1.63K 1.23 USD | $95,600 72.16 USD | $97,500 73.6 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,300 78.73 USD |
-0.38
|
$7.81T 5.89B USD | $116.26K 87.76 USD | $103,600 78.2 USD | $105,300 79.48 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $290,000 218.9 USD |
-0.51
|
$3.68T 2.78B USD | $35.53K 26.82 USD | $287,500 217.02 USD | $293,500 221.54 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $154,900 116.92 USD |
-0.71
|
$1.78T 1.35B USD | $14.94K 11.28 USD | $153,800 116.09 USD | $157,800 119.11 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,200 99.03 USD |
+1.08
|
$1.5T 1.13B USD | $18.41K 13.9 USD | $127,400 96.17 USD | $132,300 99.86 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,650 19.36 USD |
-1.16
|
$1.3T 984.58M USD | $65.21K 49.22 USD | $25,600 19.32 USD | $26,050 19.66 USD | $1.3T 984.58M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,800 62.5 USD |
-1.66
|
$1.09T 823.51M USD | $17.45K 13.17 USD | $82,600 62.35 USD | $83,800 63.26 USD | $1.09T 823.51M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $16,650 12.57 USD |
+29.98
|
$820.36B 619.24M USD | $3.29M 2.48K USD | $15,800 11.93 USD | $16,650 12.57 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
+29.93
|
$820.07B 619.02M USD | $41.03K 30.97 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.07B 619.02M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $122,700 92.62 USD |
+4.07
|
$789.97B 596.3M USD | $16.71K 12.61 USD | $116,100 87.64 USD | $123,900 93.52 USD | $789.97B 596.3M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $240 0.18 USD | $29,100 21.97 USD | $29,100 21.97 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,300 6.27 USD |
-1.19
|
$696.89B 526.04M USD | $73.6K 55.55 USD | $8,250 6.23 USD | $8,390 6.33 USD | $696.89B 526.04M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,600 47.25 USD |
0
|
$539.02B 406.87M USD | $50 0.04 USD | $62,600 47.25 USD | $62,600 47.25 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,100 17.44 USD |
0
|
$539.02B 406.87M USD | $29.67K 22.39 USD | $22,650 17.1 USD | $23,150 17.47 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,750 36.04 USD |
+0.74
|
$437.54B 330.27M USD | $7.12K 5.37 USD | $47,400 35.78 USD | $48,250 36.42 USD | $437.54B 330.27M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,145 1.62 USD |
+0.7
|
$392.3B 296.12M USD | $121.03K 91.36 USD | $2,115 1.6 USD | $2,160 1.63 USD | $392.3B 296.12M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,250 11.51 USD |
0
|
$375.53B 283.47M USD | $5.18K 3.91 USD | $15,250 11.51 USD | $15,780 11.91 USD | $375.53B 283.47M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,600 9.51 USD |
+1.29
|
$351.95B 265.66M USD | $22.88K 17.27 USD | $12,350 9.32 USD | $12,670 9.56 USD | $351.95B 265.66M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,500 15.47 USD |
-0.49
|
$301.58B 227.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.58B 227.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,480 10.18 USD |
-0.66
|
$288.92B 218.09M USD | $27.8K 20.99 USD | $13,440 10.15 USD | $13,580 10.25 USD | $288.92B 218.09M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,815 2.88 USD |
-0.78
|
$282.01B 212.87M USD | $47.47K 35.83 USD | $3,795 2.86 USD | $3,900 2.94 USD | $282.01B 212.87M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,855 2.91 USD |
-5.62
|
$269.48B 203.42M USD | $302.87K 228.61 USD | $3,840 2.9 USD | $4,085 3.08 USD | $269.48B 203.42M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,800 40.61 USD |
+0.37
|
$256.12B 193.33M USD | $4.07K 3.07 USD | $53,000 40.01 USD | $54,800 41.37 USD | $256.12B 193.33M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,160 10.69 USD |
-0.63
|
$255.07B 192.54M USD | $64.68K 48.82 USD | $14,010 10.58 USD | $14,310 10.8 USD | $255.07B 192.54M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,170 14.47 USD |
-1.29
|
$234.98B 177.37M USD | $11.16K 8.42 USD | $19,100 14.42 USD | $19,500 14.72 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,780 4.36 USD |
+1.23
|
$227.04B 171.38M USD | $26.97K 20.35 USD | $5,690 4.3 USD | $5,820 4.39 USD | $227.04B 171.38M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,430 7.87 USD |
-1.14
|
$221.43B 167.14M USD | $52.37K 39.53 USD | $10,390 7.84 USD | $10,630 8.02 USD | $221.43B 167.14M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,310 9.29 USD |
+0.33
|
$212.96B 160.75M USD | $7.05K 5.32 USD | $12,200 9.21 USD | $12,400 9.36 USD | $212.96B 160.75M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,030 14.36 USD |
-0.37
|
$211.6B 159.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6B 159.72M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,400 10.87 USD |
-0.83
|
$209.83B 158.39M USD | $43.85K 33.1 USD | $13,850 10.45 USD | $14,680 11.08 USD | $209.83B 158.39M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,400 8.61 USD |
-0.18
|
$209.09B 157.83M USD | $5.82K 4.4 USD | $11,390 8.6 USD | $11,490 8.67 USD | $209.09B 157.83M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,880 5.19 USD |
+3.77
|
$190.7B 143.95M USD | $95.99K 72.46 USD | $6,540 4.94 USD | $6,920 5.22 USD | $190.7B 143.95M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,110 9.14 USD |
+0.17
|
$187.52B 141.55M USD | $15.48K 11.69 USD | $12,000 9.06 USD | $12,200 9.21 USD | $187.52B 141.55M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,820 8.92 USD |
+0.17
|
$180.46B 136.22M USD | $8.43K 6.36 USD | $11,770 8.88 USD | $11,940 9.01 USD | $180.46B 136.22M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,853 1.4 USD |
-2.47
|
$174.4B 131.65M USD | $490.27K 370.07 USD | $1,834 1.38 USD | $1,925 1.45 USD | $174.4B 131.65M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,430 8.63 USD |
-1.12
|
$157.32B 118.75M USD | $7.29K 5.5 USD | $11,430 8.63 USD | $11,650 8.79 USD | $157.32B 118.75M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,100 16.68 USD |
+1.38
|
$150.63B 113.7M USD | $5.12K 3.86 USD | $21,700 16.38 USD | $22,450 16.95 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $657 0.5 USD |
+0.15
|
$129.81B 97.98M USD | $114.5K 86.43 USD | $654 0.49 USD | $665 0.5 USD | $129.81B 97.98M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,600 17.81 USD |
+0.85
|
$129.47B 97.73M USD | $2.5K 1.89 USD | $23,300 17.59 USD | $23,700 17.89 USD | $129.47B 97.73M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,370 6.32 USD |
-0.36
|
$128.49B 96.99M USD | $2.92K 2.2 USD | $8,340 6.3 USD | $8,430 6.36 USD | $128.49B 96.99M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,965 3.75 USD |
-0.2
|
$118.7B 89.6M USD | $15.11K 11.41 USD | $4,955 3.74 USD | $5,010 3.78 USD | $118.7B 89.6M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,835 3.65 USD |
+0.52
|
$98.45B 74.32M USD | $56.19K 42.42 USD | $4,770 3.6 USD | $4,880 3.68 USD | $98.45B 74.32M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
0
|
$91.87B 69.34M USD | $172.04K 129.86 USD | $3,505 2.65 USD | $3,585 2.71 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,970 5.26 USD |
0
|
$78.71B 59.41M USD | $14.91K 11.25 USD | $6,850 5.17 USD | $7,030 5.31 USD | $78.71B 59.41M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,535 3.42 USD |
-0.11
|
$73.39B 55.4M USD | $23.78K 17.95 USD | $4,500 3.4 USD | $4,575 3.45 USD | $73.39B 55.4M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,675 1.26 USD |
-0.94
|
$55.99B 42.27M USD | $17.8K 13.43 USD | $1,674 1.26 USD | $1,691 1.28 USD | $55.99B 42.27M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-10
|
$290.26M 37.11M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,995 3.77 USD |
-0.5
|
$47.65B 35.96M USD | $4.67K 3.52 USD | $4,940 3.73 USD | $5,020 3.79 USD | $47.65B 35.96M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,590 7.99 USD |
-0.56
|
$38.49B 29.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.49B 29.06M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}