País: Coreia do Sul Bolsa: KSE Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (49)
- {{country.name}}
- Todos os países
- Coreia do Sul (49)
KSE (49)
- {{item.name}}
- Todas as bolsas de valores
- KSE (49)
Saúde (49)
- {{item.name}}
- Todos os setores
- Saúde (49)
Fabricantes de Medicamentos-Especializados e Genéricos (49)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $63,800 48.16 USD |
-0.78
|
$5.67T 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $76,500 57.75 USD |
-1.16
|
$5.65T 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $316,500 238.91 USD |
-2.47
|
$4.02T 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $36,950 27.89 USD |
-0.94
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $117,600 88.77 USD |
-0.59
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $101,800 76.84 USD |
-0.88
|
$1.3T 979.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 979.21M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $111,400 84.09 USD |
-1.15
|
$1.28T 967.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 967.55M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $11,040 8.33 USD |
-1.43
|
$727.16B 548.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.16B 548.88M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,600 44.99 USD |
+0.17
|
$720.64B 543.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.64B 543.96M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,400 22.19 USD |
+0.51
|
$714.98B 539.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.98B 539.69M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $29,800 22.49 USD |
-3.09
|
$697.2B 526.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.2B 526.27M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $24,150 18.23 USD |
0
|
$679.94B 513.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.94B 513.24M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,610 10.27 USD |
-1.38
|
$670.58B 506.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.58B 506.18M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,100 80.84 USD |
-1.2
|
$669.45B 505.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.45B 505.33M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $64,700 48.84 USD |
-1.52
|
$559.66B 422.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.66B 422.45M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $6,530 4.93 USD |
-0.31
|
$447.01B 337.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.01B 337.42M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,090 11.39 USD |
-0.72
|
$423.19B 319.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.19B 319.44M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,120 1.6 USD |
-0.47
|
$387.73B 292.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.73B 292.67M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,480 11.68 USD |
+2.86
|
$381.2B 287.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.2B 287.74M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,900 18.8 USD |
-1.78
|
$366.31B 276.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.31B 276.51M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $15,020 11.34 USD |
-0.07
|
$318.36B 240.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.36B 240.31M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $60,600 45.74 USD |
-0.16
|
$288.49B 217.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.49B 217.76M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,810 5.14 USD |
-1.02
|
$272.95B 206.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.95B 206.03M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,750 11.13 USD |
-0.81
|
$270.53B 204.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.53B 204.21M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,610 14.8 USD |
-0.71
|
$250.52B 189.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.52B 189.1M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,400 16.91 USD |
0
|
$249.07B 188.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.07B 188.01M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $17,040 12.86 USD |
-0.29
|
$248.3B 187.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.3B 187.42M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,710 10.35 USD |
-0.44
|
$246.39B 185.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.39B 185.99M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,580 6.48 USD |
-0.58
|
$237.82B 179.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.82B 179.51M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $13,190 9.96 USD |
-0.08
|
$228.18B 172.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.18B 172.24M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,720 11.11 USD |
+1.8
|
$224.73B 169.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.73B 169.64M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,960 2.23 USD |
-1.66
|
$213.88B 161.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.88B 161.44M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,600 9.51 USD |
+1.2
|
$195.11B 147.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.11B 147.27M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $13,560 10.24 USD |
-1.09
|
$186.63B 140.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.63B 140.88M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,750 8.11 USD |
-0.09
|
$165.02B 124.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.02B 124.57M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,681 1.27 USD |
-0.71
|
$158.22B 119.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.22B 119.43M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,000 6.79 USD |
-2.7
|
$149.1B 112.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.1B 112.54M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,620 14.81 USD |
+0.1
|
$133.72B 100.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72B 100.94M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,900 18.04 USD |
-0.42
|
$131.11B 98.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.11B 98.97M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,180 3.91 USD |
-0.19
|
$118.45B 89.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.45B 89.41M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,340 1.01 USD |
-1.76
|
$112.34B 84.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.34B 84.8M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,980 3.76 USD |
0
|
$101.41B 76.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.41B 76.54M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,770 2.85 USD |
-0.26
|
$100.55B 75.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.55B 75.9M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,450 6.38 USD |
0
|
$95.42B 72.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.42B 72.03M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $5,000 3.77 USD |
-0.99
|
$81.75B 61.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.75B 61.71M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,075 1.57 USD |
-1.19
|
$69.57B 52.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.57B 52.51M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,230 3.95 USD |
-1.13
|
$49.89B 37.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,530 8.7 USD |
-0.09
|
$41.91B 31.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.91B 31.64M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}