$3.5T
Capitalização total de mercado
$95.26B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

Bolsa: KSE Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $31.95 4.09 USD
+4.24
$189.97B 24.29B USD $9.67M 1.24M USD $30.1 3.85 USD $32.05 4.1 USD $189.97B 24.29B USD 39.93 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.8 2.15 USD
-0.59
$67.76B 8.66B USD $4.97M 635.66K USD $16.68 2.13 USD $17.14 2.19 USD $67.76B 8.66B USD 13.99 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.62 2.25 USD
0
$44.63B 5.71B USD $1.46M 186.42K USD $17.54 2.24 USD $17.74 2.27 USD $44.63B 5.71B USD 9.68 $1.82 0.23 USD
LIVZON PHARMA  1513.HK $29.2 3.73 USD
-1.52
$32.95B 4.21B USD $1.54M 196.31K USD $29 3.71 USD $29.95 3.83 USD $32.95B 4.21B USD 11.77 $2.48 0.32 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.22 0.67 USD
+0.77
$32.79B 4.19B USD $5.08M 649.4K USD $5.15 0.66 USD $5.25 0.67 USD $32.79B 4.19B USD 9.00 $0.58 0.07 USD
CMS  0867.HK $12.54 1.6 USD
+3.29
$30.59B 3.91B USD $10.4M 1.33M USD $11.4 1.46 USD $12.66 1.62 USD $30.59B 3.91B USD 17.17 $0.73 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.7 1.37 USD
+1.13
$26.48B 3.39B USD $10.8M 1.38M USD $10.52 1.35 USD $10.88 1.39 USD $26.48B 3.39B USD 33.43 $0.32 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $14.26 1.82 USD
0
$25.91B 3.31B USD $12.29M 1.57M USD $13.92 1.78 USD $14.54 1.86 USD $25.91B 3.31B USD 8.91 $1.6 0.2 USD
HUTCHMED  0013.HK $25.65 3.28 USD
+1.79
$21.94B 2.81B USD $9.28M 1.19M USD $24.65 3.15 USD $26.15 3.34 USD $21.94B 2.81B USD 80.15 $0.32 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.44 0.7 USD
-0.91
$17.39B 2.22B USD $2.25M 287.31K USD $5.4 0.69 USD $5.59 0.71 USD $17.39B 2.22B USD 11.33 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $14.38 1.84 USD
-2.04
$12.65B 1.62B USD $4.31M 551.32K USD $14.28 1.83 USD $14.8 1.89 USD $12.65B 1.62B USD 23.96 $0.6 0.08 USD
SHANDONG XINHUA  0719.HK $6.92 0.88 USD
-1.7
$10.09B 1.29B USD $8.13M 1.04M USD $6.89 0.88 USD $7.23 0.92 USD $10.09B 1.29B USD 10.32 $0.67 0.09 USD
CONSUN PHARMA  1681.HK $11.18 1.43 USD
0
$9.49B 1.21B USD $1.92M 245.35K USD $11.02 1.41 USD $11.24 1.44 USD $9.49B 1.21B USD 9.39 $1.19 0.15 USD
SSY Group Limited  2005.HK $2.85 0.36 USD
+1.06
$8.35B 1.07B USD $10.55M 1.35M USD $2.8 0.36 USD $2.88 0.37 USD $8.35B 1.07B USD 7.91 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $3.4 0.43 USD
-0.29
$8.03B 1.03B USD $8.06M 1.03M USD $3.34 0.43 USD $3.56 0.46 USD $8.03B 1.03B USD 85.00 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $8.09 1.03 USD
+0.62
$6.11B 781.39M USD $1.18M 151.41K USD $8 1.02 USD $8.16 1.04 USD $6.11B 781.39M USD 6.63 $1.22 0.16 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $3.49 0.45 USD
+3.87
$3.43B 438.95M USD $21.74M 2.78M USD $3.34 0.43 USD $3.64 0.47 USD $3.43B 438.95M USD 0 -$0.27 -0.03 USD
Jacobson Pharma Corporation Limited  2633.HK $1.71 0.22 USD
-1.72
$3.41B 436.03M USD $676K 86.44K USD $1.7 0.22 USD $1.74 0.22 USD $3.41B 436.03M USD 11.40 $0.15 0.02 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.46 0.57 USD
-0.22
$3.3B 421.6M USD $608.5K 77.8K USD $4.42 0.57 USD $4.52 0.58 USD $3.3B 421.6M USD 9.48 $0.47 0.06 USD
JBM (Healthcare) Limited  2161.HK $3.23 0.41 USD
-0.62
$2.63B 336.18M USD $514.76K 65.82K USD $3.23 0.41 USD $3.3 0.42 USD $2.63B 336.18M USD 13.45 $0.24 0.03 USD
ESSEX BIO-TECH  1061.HK $4.39 0.56 USD
0
$2.49B 318.27M USD $615K 78.64K USD $4.31 0.55 USD $4.52 0.58 USD $2.49B 318.27M USD 8.28 $0.53 0.07 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.24 0.16 USD
+0.81
$1.86B 238.12M USD $308K 39.38K USD $1.22 0.16 USD $1.27 0.16 USD $1.86B 238.12M USD 3.02 $0.41 0.05 USD
Chia Tai Enterprises International Limited  3839.HK $5.17 0.66 USD
-13.98
$1.24B 159.13M USD $2.22M 283.98K USD $5.1 0.65 USD $6.08 0.78 USD $1.24B 159.13M USD 14.77 $0.35 0.04 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.17 0.28 USD
+0.93
$1.22B 155.45M USD $4K 511.45 USD $2.17 0.28 USD $2.17 0.28 USD $1.22B 155.45M USD 6.02 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.46 0.19 USD
+3.55
$859.7M 109.92M USD $304.5K 38.93K USD $1.41 0.18 USD $1.47 0.19 USD $859.7M 109.92M USD 9.12 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8599 0.11 USD
0
$725.62M 92.78M USD $131K 16.75K USD $0.8599 0.11 USD $0.88 0.11 USD $725.62M 92.78M USD 7.16 $0.12 0.02 USD
WAI YUEN TONG  0897.HK $0.2999 0.04 USD
0
$337.53M 43.16M USD $87.2K 11.15K USD $0.2999 0.04 USD $0.2999 0.04 USD $337.53M 43.16M USD 30.00 $0.01 0.001 USD
NT PHARMA  1011.HK $0.46 0.06 USD
+8.24
$310.15M 39.66M USD $350K 44.75K USD $0.4199 0.05 USD $0.46 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
+1.17
$290.29M 37.12M USD $380K 48.59K USD $0.16 0.02 USD $0.17 0.02 USD $290.29M 37.12M USD 8.65 $0.02 0.002 USD
TIANDA PHARMA  0455.HK $0.13 0.02 USD
+0.75
$288.11M 36.84M USD $154K 19.69K USD $0.13 0.02 USD $0.14 0.02 USD $288.11M 36.84M USD 0 -$0.03 -0.003 USD
FUSEN PHARM  1652.HK $0.38 0.05 USD
0
$280.93M 35.92M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $280.93M 35.92M USD 0 -$0.28 -0.03 USD
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
+1.23
$195.98M 25.06M USD $5.4M 690.46K USD $0.08 0.01 USD $0.08 0.01 USD $195.98M 25.06M USD 1.17 $0.07 0.008 USD
PURAPHARM  1498.HK $0.4799 0.06 USD
0
$189.63M 24.25M USD $101K 12.91K USD $0.4699 0.06 USD $0.4799 0.06 USD $189.63M 24.25M USD 0 -$0.09 -0.01 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.3699 0.05 USD
-2.63
$185.17M 23.68M USD $256K 32.73K USD $0.3699 0.05 USD $0.38 0.05 USD $185.17M 23.68M USD 0 -$0.01 -0.001 USD
KONTA CHINA  1312.HK $0.02999 0.0037 USD
0
$162.07M 20.72M USD $972K 124.28K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $162.07M 20.72M USD 0 -$0.01 -0.001 USD
SANAI HEALTH GP  1889.HK $0.39 0.05 USD
-3.75
$58.87M 7.53M USD $202K 25.83K USD $0.3599 0.05 USD $0.39 0.05 USD $58.87M 7.53M USD 0 -$0.09 -0.01 USD
Yuhan Corporation  000100.KS $109,200 82.43 USD
+2.63
$8.17T 6.17B USD $0 0 USD $0 0 USD $0 0 USD $8.17T 6.17B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $96,600 72.92 USD
+1.26
$8.06T 6.08B USD $0 0 USD $0 0 USD $0 0 USD $8.06T 6.08B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $281,500 212.49 USD
-0.18
$3.57T 2.69B USD $0 0 USD $0 0 USD $0 0 USD $3.57T 2.69B USD 0 $0 0 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $162,700 122.81 USD
+5.72
$1.87T 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 1.41B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $133,500 100.77 USD
+0.38
$1.52T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 1.15B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,400 19.17 USD
+0.99
$1.29T 974.98M USD $0 0 USD $0 0 USD $0 0 USD $1.29T 974.98M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,400 63.71 USD
-0.47
$1.11T 839.43M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 839.43M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $121,900 92.01 USD
+3.66
$784.82B 592.41M USD $0 0 USD $0 0 USD $0 0 USD $784.82B 592.41M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $31,550 23.82 USD
+2.44
$729.3B 550.5M USD $0 0 USD $0 0 USD $0 0 USD $729.3B 550.5M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,500 22.27 USD
-0.67
$717.41B 541.53M USD $0 0 USD $0 0 USD $0 0 USD $717.41B 541.53M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,460 10.91 USD
+0.07
$712.46B 537.79M USD $0 0 USD $0 0 USD $0 0 USD $712.46B 537.79M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,440 6.37 USD
+0.6
$708.65B 534.91M USD $0 0 USD $0 0 USD $0 0 USD $708.65B 534.91M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $19,280 14.55 USD
+12.68
$538.53B 406.51M USD $0 0 USD $0 0 USD $0 0 USD $538.53B 406.51M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,950 17.32 USD
+1.55
$522.65B 394.52M USD $0 0 USD $0 0 USD $0 0 USD $522.65B 394.52M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $63,400 47.86 USD
-0.16
$513.87B 387.89M USD $0 0 USD $0 0 USD $0 0 USD $513.87B 387.89M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $48,700 36.76 USD
+0.21
$446.25B 336.84M USD $0 0 USD $0 0 USD $0 0 USD $446.25B 336.84M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,230 1.68 USD
+0.68
$407.85B 307.86M USD $0 0 USD $0 0 USD $0 0 USD $407.85B 307.86M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,300 10.79 USD
+0.56
$352.14B 265.81M USD $0 0 USD $0 0 USD $0 0 USD $352.14B 265.81M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,300 16.08 USD
+0.71
$313.35B 236.53M USD $0 0 USD $0 0 USD $0 0 USD $313.35B 236.53M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,250 10 USD
0
$283.99B 214.37M USD $0 0 USD $0 0 USD $0 0 USD $283.99B 214.37M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,595 2.71 USD
+1.27
$265.75B 200.59M USD $0 0 USD $0 0 USD $0 0 USD $265.75B 200.59M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,670 2.77 USD
+3.38
$256.55B 193.66M USD $0 0 USD $0 0 USD $0 0 USD $256.55B 193.66M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,440 4.86 USD
+7.87
$252.97B 190.95M USD $0 0 USD $0 0 USD $0 0 USD $252.97B 190.95M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $53,100 40.08 USD
-0.93
$252.79B 190.81M USD $0 0 USD $0 0 USD $0 0 USD $252.79B 190.81M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,740 10.37 USD
+1.25
$247.5B 186.83M USD $0 0 USD $0 0 USD $0 0 USD $247.5B 186.83M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,150 15.21 USD
+2.86
$246.99B 186.44M USD $0 0 USD $0 0 USD $0 0 USD $246.99B 186.44M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $20,750 15.66 USD
+0.97
$230.72B 174.16M USD $0 0 USD $0 0 USD $0 0 USD $230.72B 174.16M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $12,070 9.11 USD
+0.92
$221.38B 167.1M USD $0 0 USD $0 0 USD $0 0 USD $221.38B 167.1M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,390 7.84 USD
+2.47
$220.58B 166.5M USD $0 0 USD $0 0 USD $0 0 USD $220.58B 166.5M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $14,720 11.11 USD
+1.66
$214.49B 161.91M USD $0 0 USD $0 0 USD $0 0 USD $214.49B 161.91M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,390 9.35 USD
+1.72
$214.34B 161.79M USD $0 0 USD $0 0 USD $0 0 USD $214.34B 161.79M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,700 9.59 USD
+2.5
$196.65B 148.44M USD $0 0 USD $0 0 USD $0 0 USD $196.65B 148.44M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $28,450 21.48 USD
+13.35
$193.91B 146.37M USD $0 0 USD $0 0 USD $0 0 USD $193.91B 146.37M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,560 9.48 USD
+2.7
$191.75B 144.74M USD $0 0 USD $0 0 USD $0 0 USD $191.75B 144.74M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,830 5.16 USD
+0.15
$189.31B 142.9M USD $0 0 USD $0 0 USD $0 0 USD $189.31B 142.9M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,750 8.87 USD
+0.77
$161.72B 122.07M USD $0 0 USD $0 0 USD $0 0 USD $161.72B 122.07M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,699 1.28 USD
+1.07
$159.91B 120.71M USD $0 0 USD $0 0 USD $0 0 USD $159.91B 120.71M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $9,020 6.81 USD
+1.69
$138.47B 104.52M USD $0 0 USD $0 0 USD $0 0 USD $138.47B 104.52M USD 0 $0 0 USD
PAK FAH YEOW  0239.HK $2.52 0.32 USD
-0.98
$785.33M 100.41M USD $27.5K 3.52K USD $2.64 0.34 USD $2.65 0.34 USD $785.33M 100.41M USD 10.08 $0.25 0.03 USD
Aprogen Biologics Inc.  003060.KS $657 0.5 USD
+0.15
$129.81B 97.98M USD $0 0 USD $0 0 USD $0 0 USD $129.81B 97.98M USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,100 17.44 USD
+3.36
$126.73B 95.66M USD $0 0 USD $0 0 USD $0 0 USD $126.73B 95.66M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,030 3.8 USD
+1
$120.25B 90.77M USD $0 0 USD $0 0 USD $0 0 USD $120.25B 90.77M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,230 6.97 USD
+5.61
$104.23B 78.67M USD $0 0 USD $0 0 USD $0 0 USD $104.23B 78.67M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,905 3.7 USD
-0.3
$99.88B 75.39M USD $0 0 USD $0 0 USD $0 0 USD $99.88B 75.39M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,515 2.65 USD
+1.15
$91.87B 69.34M USD $0 0 USD $0 0 USD $0 0 USD $91.87B 69.34M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,655 3.51 USD
+1.09
$75.33B 56.86M USD $0 0 USD $0 0 USD $0 0 USD $75.33B 56.86M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,660 1.25 USD
-0.6
$55.49B 41.89M USD $0 0 USD $0 0 USD $0 0 USD $55.49B 41.89M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,160 3.89 USD
+0.39
$49.22B 37.15M USD $0 0 USD $0 0 USD $0 0 USD $49.22B 37.15M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,450 7.89 USD
-1.23
$37.99B 28.67M USD $0 0 USD $0 0 USD $0 0 USD $37.99B 28.67M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $0 0 USD $0 0 USD $22.74B 17.16M USD 0 $0 0 USD
QIANHAI HEALTH  0911.HK $0.25 0.03 USD
+11.16
$42.19M 5.39M USD $2K 255.73 USD $0.22 0.03 USD $0.25 0.03 USD $42.19M 5.39M USD 24.89 $0.01 0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.