Página de resultados 3 para o Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (65)
KSE (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,850 1.4 USD |
-2.22
|
$346.03B 261.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.03B 261.2M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,030 7.57 USD |
-4.66
|
$339.48B 256.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.48B 256.25M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $6,650 5.02 USD |
-3.48
|
$339.48B 256.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.48B 256.25M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,500 7.93 USD |
-2.96
|
$302.23B 228.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.23B 228.13M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $12,540 9.47 USD |
-3.17
|
$277.56B 209.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.56B 209.51M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $18,200 13.74 USD |
-2.73
|
$275.25B 207.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.25B 207.77M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,580 2.7 USD |
-2.19
|
$250.54B 189.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.54B 189.12M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $9,900 7.47 USD |
-1.98
|
$243.79B 184.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.79B 184.02M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,800 7.4 USD |
-2.29
|
$212.93B 160.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.93B 160.73M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,965 2.24 USD |
+0.68
|
$207.27B 156.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.27B 156.45M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $16,700 12.61 USD |
-1.12
|
$207.03B 156.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03B 156.28M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,120 3.86 USD |
-1.73
|
$204.65B 154.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.65B 154.48M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $41,150 31.06 USD |
-1.67
|
$199.23B 150.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.23B 150.39M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,920 8.24 USD |
-0.27
|
$189.43B 142.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,140 7.65 USD |
+0.9
|
$185.98B 140.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.98B 140.38M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,580 7.23 USD |
-4.2
|
$180.13B 135.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $11,880 8.97 USD |
-2.3
|
$177.19B 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.19B 133.75M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,500 7.93 USD |
-1.04
|
$164.29B 124.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.29B 124.01M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,560 7.97 USD |
-1.68
|
$163.97B 123.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.97B 123.77M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,720 4.32 USD |
-1.89
|
$161.6B 121.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.6B 121.98M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,890 1.43 USD |
-2.53
|
$154.79B 116.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.79B 116.84M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $10,800 8.15 USD |
-2.79
|
$152.91B 115.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.91B 115.42M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,420 9.38 USD |
-4.31
|
$144.33B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.33B 108.94M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$844.38M 107.96M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $844.38M 107.96M USD | 26.00 | $0.03 0.003 USD | |
| Shinhung Co., Ltd 004080.KS | $14,700 11.1 USD |
-0.14
|
$139.04B 104.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
-2.56
|
$820.8M 104.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.33 | $0.53 0.07 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $653 0.49 USD |
-3.26
|
$133.36B 100.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,400 1.06 USD |
-1.06
|
$133.18B 100.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.18B 100.53M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,040 3.8 USD |
-1.95
|
$122.88B 92.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.88B 92.76M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,900 16.53 USD |
-1.35
|
$121.79B 91.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.79B 91.93M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,220 5.45 USD |
-0.96
|
$111.91B 84.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91B 84.47M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.97 0.25 USD |
-0.51
|
$658.76M 84.23M USD | $1K 127.86 USD | $2 0.26 USD | $2 0.26 USD | $658.76M 84.23M USD | 39.39 | $0.05 0.006 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,810 11.18 USD |
-0.13
|
$101.08B 76.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,500 3.4 USD |
+2.16
|
$91.63B 69.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,790 2.86 USD |
0
|
$91.17B 68.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.17B 68.81M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,000 2.26 USD |
-2.76
|
$80.63B 60.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $5,980 4.51 USD |
-3.08
|
$69.67B 52.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67B 52.59M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,725 2.81 USD |
-1.84
|
$68.83B 51.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,110 3.1 USD |
-2.03
|
$68.59B 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.59B 51.78M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.16 0.02 USD |
-13.89
|
$333.26M 42.61M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $333.26M 42.61M USD | 0 | -$0.02 -0.002 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,498 1.13 USD |
-1.58
|
$50.88B 38.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.88B 38.4M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $302 0.23 USD |
+2.03
|
$49.76B 37.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.76B 37.56M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,700 3.55 USD |
-1.67
|
$44.83B 33.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.83B 33.84M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,400 7.1 USD |
-1.26
|
$34.17B 25.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.5 0.06 USD |
+12.36
|
$199.49M 25.51M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $199.49M 25.51M USD | 0 | -$0.1 -0.01 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
+30.88
|
$135.39M 17.31M USD | $451.15K 57.69K USD | $0.39 0.05 USD | $0.6099 0.08 USD | $135.39M 17.31M USD | 0 | -$0.48 -0.06 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.55 0.07 USD |
0
|
$79.59M 10.18M USD | $16K 2.05K USD | $0.55 0.07 USD | $0.65 0.08 USD | $79.59M 10.18M USD | 0 | -$0.14 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
-11.24
|
$59.51M 7.61M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $59.51M 7.61M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.34 0.04 USD |
-20.24
|
$13.94M 1.78M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.38 0.05 USD | $13.94M 1.78M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
+0.58
|
$11.46M 1.46M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.46M 1.46M USD | 0 | -$0.27 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}