Bolsa: KSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (1)
- {{item.name}}
- Todos os setores
- Saúde (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.78 2.02 USD |
+0.38
|
$16.27B 2.08B USD | $394.5K 50.44K USD | $15.66 2 USD | $16 2.05 USD | $16.27B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.65 1.11 USD |
0
|
$15.97B 2.04B USD | $1.45M 185.92K USD | $8.59 1.1 USD | $8.73 1.12 USD | $15.97B 2.04B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.8 0.23 USD |
+1.12
|
$7.92B 1.01B USD | $6.89M 880.72K USD | $1.77 0.23 USD | $1.8 0.23 USD | $7.92B 1.01B USD | 30.00 | $0.06 0.007 USD | |
| CHUNLI MEDICAL 1858.HK | $13.16 1.68 USD |
-0.6
|
$7.12B 910.21M USD | $82K 10.48K USD | $13.1 1.67 USD | $13.4 1.71 USD | $7.12B 910.21M USD | 36.55 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.97 0.76 USD |
0
|
$6.66B 852.12M USD | $142K 18.16K USD | $5.92 0.76 USD | $6.08 0.78 USD | $6.66B 852.12M USD | 22.96 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.65 2.64 USD |
+0.73
|
$6.56B 838.57M USD | $16K 2.05K USD | $20.65 2.64 USD | $21.8 2.79 USD | $6.56B 838.57M USD | 62.57 | $0.33 0.04 USD | |
| CIRC 1763.HK | $14.7 1.88 USD |
-0.14
|
$4.7B 601.23M USD | $63.8K 8.16K USD | $14.68 1.88 USD | $14.72 1.88 USD | $4.7B 601.23M USD | 10.57 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.85 0.88 USD |
+0.15
|
$4.56B 582.61M USD | $49K 6.27K USD | $6.82 0.87 USD | $6.9 0.88 USD | $4.56B 582.61M USD | 0 | -$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $9.87 1.26 USD |
+2.92
|
$3.09B 395.5M USD | $75K 9.59K USD | $9.6 1.23 USD | $9.86 1.26 USD | $3.09B 395.5M USD | 51.94 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
+2.21
|
$2.51B 321.08M USD | $188.6K 24.11K USD | $5.99 0.77 USD | $6.1 0.78 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
+1.06
|
$2.26B 288.44M USD | $243K 31.07K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.24 0.54 USD |
+0.71
|
$1.99B 253.91M USD | $128K 16.37K USD | $4.22 0.54 USD | $4.29 0.55 USD | $1.99B 253.91M USD | 10.09 | $0.42 0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $40.9 5.23 USD |
+1.74
|
$1.58B 202.49M USD | $2.25K 287.69 USD | $40.8 5.22 USD | $40.9 5.23 USD | $1.58B 202.49M USD | 0 | -$0.39 -0.04 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.64 0.34 USD |
+3.53
|
$1.16B 148.87M USD | $278K 35.55K USD | $2.52 0.32 USD | $2.66 0.34 USD | $1.16B 148.87M USD | 0 | -$1.79 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $1.94 0.25 USD |
-0.51
|
$1.02B 130.36M USD | $142.5K 18.22K USD | $1.92 0.25 USD | $1.97 0.25 USD | $1.02B 130.36M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.78 0.36 USD |
+1.09
|
$760.4M 97.23M USD | $31K 3.96K USD | $2.76 0.35 USD | $2.83 0.36 USD | $760.4M 97.23M USD | 0 | -$0.99 -0.1 USD | |
| VINCENT MED 1612.HK | $0.6099 0.08 USD |
+1.67
|
$398.53M 50.96M USD | $118K 15.09K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $398.53M 50.96M USD | 5.54 | $0.11 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-1.43
|
$353.68M 45.22M USD | $78K 9.97K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
+2.44
|
$293.78M 37.56M USD | $270K 34.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $293.78M 37.56M USD | 0.29 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shinhung Co., Ltd 004080.KS | $14,510 10.95 USD |
0
|
$137.06B 103.45M USD | $362 0.27 USD | $14,490 10.94 USD | $14,540 10.98 USD | $137.06B 103.45M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}