Bolsa: KSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (1)
- {{item.name}}
- Todos os setores
- Saúde (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.56 1.99 USD |
-1.02
|
$16.05B 2.05B USD | $5.8M 742.03K USD | $15.4 1.97 USD | $16.02 2.05 USD | $16.05B 2.05B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $6.71 0.86 USD |
+2.13
|
$12.39B 1.58B USD | $16.33M 2.09M USD | $6.58 0.84 USD | $6.92 0.88 USD | $12.39B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.57 0.2 USD |
+0.64
|
$6.91B 883.21M USD | $17.1M 2.19M USD | $1.55 0.2 USD | $1.61 0.21 USD | $6.91B 883.21M USD | 26.16 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-2.08
|
$6.32B 807.87M USD | $2.8M 358.28K USD | $5.64 0.72 USD | $5.85 0.75 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.32 2.47 USD |
-1.43
|
$6.09B 778.91M USD | $330K 42.19K USD | $19.2 2.45 USD | $19.92 2.55 USD | $6.09B 778.91M USD | 58.54 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.2 1.3 USD |
-0.78
|
$5.99B 765.76M USD | $966.5K 123.58K USD | $10.16 1.3 USD | $10.8 1.38 USD | $5.99B 765.76M USD | 28.33 | $0.36 0.05 USD | |
| CIRC 1763.HK | $12.12 1.55 USD |
+1.68
|
$3.88B 495.71M USD | $371K 47.44K USD | $11.82 1.51 USD | $12.14 1.55 USD | $3.88B 495.71M USD | 8.78 | $1.38 0.18 USD | |
| Peijia Medical Limited 9996.HK | $5.8 0.74 USD |
+0.87
|
$3.86B 493.31M USD | $660K 84.39K USD | $5.68 0.73 USD | $5.86 0.75 USD | $3.86B 493.31M USD | 0 | -$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.41 1.08 USD |
-0.36
|
$2.64B 336.99M USD | $243K 31.07K USD | $8.4 1.07 USD | $8.69 1.11 USD | $2.64B 336.99M USD | 44.26 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
+0.49
|
$2.6B 332.32M USD | $52.8K 6.75K USD | $6.15 0.79 USD | $6.22 0.8 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| SISRAM MED 1696.HK | $4.14 0.53 USD |
+0.98
|
$1.94B 247.92M USD | $576K 73.65K USD | $4.04 0.52 USD | $4.18 0.53 USD | $1.94B 247.92M USD | 9.85 | $0.42 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-3.61
|
$1.9B 242.9M USD | $5.15M 657.85K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.9B 242.9M USD | 0 | -$0.02 -0.002 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.59 0.33 USD |
+0.39
|
$1.14B 146.05M USD | $3.02M 386.72K USD | $2.57 0.33 USD | $2.74 0.35 USD | $1.14B 146.05M USD | 0 | -$1.77 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.17 0.28 USD |
+0.46
|
$1.14B 145.82M USD | $1.65M 210.97K USD | $2.14 0.27 USD | $2.23 0.29 USD | $1.14B 145.82M USD | 0 | -$0.23 -0.02 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
+0.35
|
$785.02M 100.37M USD | $3.5K 447.52 USD | $2.87 0.37 USD | $2.93 0.37 USD | $785.02M 100.37M USD | 0 | -$0.98 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-4.17
|
$353.68M 45.22M USD | $69K 8.82K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4299 0.05 USD |
0
|
$277.67M 35.5M USD | $158K 20.2K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $277.67M 35.5M USD | 3.86 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1 0.01 USD |
-8.57
|
$223.83M 28.62M USD | $3.61M 461.58K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $223.83M 28.62M USD | 0.22 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.15 3.47 USD |
-1.63
|
$1.05B 134.41M USD | $450 57.54 USD | $27.1 3.47 USD | $27.1 3.47 USD | $1.05B 134.41M USD | 0 | -$0.39 -0.04 USD | |
| Shinhung Co., Ltd 004080.KS | $14,520 10.96 USD |
-0.55
|
$137.15B 103.53M USD | $27.05K 20.42 USD | $14,490 10.94 USD | $14,600 11.02 USD | $137.15B 103.53M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}