Bolsa: KSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (1)
- {{item.name}}
- Todos os setores
- Saúde (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.88 2.16 USD |
-1.4
|
$17.33B 2.22B USD | $2.29M 293.42K USD | $16.86 2.16 USD | $17.3 2.21 USD | $17.33B 2.22B USD | 0 | -$0.7 -0.08 USD | |
| MICROPORT 0853.HK | $6.73 0.86 USD |
-2.04
|
$12.45B 1.59B USD | $8.48M 1.08M USD | $6.63 0.85 USD | $6.88 0.88 USD | $12.45B 1.59B USD | 0 | -$0.94 -0.1 USD | |
| AK MEDICAL 1789.HK | $5.77 0.74 USD |
-1.37
|
$6.76B 864.96M USD | $4.7M 601.21K USD | $5.68 0.73 USD | $5.86 0.75 USD | $6.76B 864.96M USD | 23.07 | $0.25 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.44 0.18 USD |
-1.37
|
$6.38B 815.62M USD | $15.55M 1.99M USD | $1.42 0.18 USD | $1.48 0.19 USD | $6.38B 815.62M USD | 28.80 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.5 2.37 USD |
-0.43
|
$6.1B 779.54M USD | $1.04M 132.71K USD | $18.08 2.31 USD | $19.18 2.45 USD | $6.1B 779.54M USD | 56.06 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $8.81 1.13 USD |
-2.11
|
$5.14B 656.7M USD | $1.54M 197.26K USD | $8.67 1.11 USD | $9.09 1.16 USD | $5.14B 656.7M USD | 25.91 | $0.34 0.04 USD | |
| CIRC 1763.HK | $11.42 1.46 USD |
-0.87
|
$3.68B 470.35M USD | $89.4K 11.43K USD | $11.24 1.44 USD | $11.52 1.47 USD | $3.68B 470.35M USD | 8.65 | $1.32 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.05 0.65 USD |
-6.65
|
$3.42B 437.3M USD | $1.72M 219.8K USD | $4.99 0.64 USD | $5.39 0.69 USD | $3.42B 437.3M USD | 0 | -$0.36 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
-7.69
|
$2.61B 333.39M USD | $82.2K 10.51K USD | $6 0.77 USD | $6.5 0.83 USD | $2.61B 333.39M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.68 0.98 USD |
+0.39
|
$2.53B 322.97M USD | $315.19K 40.3K USD | $7.6 0.97 USD | $7.94 1.02 USD | $2.53B 322.97M USD | 42.66 | $0.18 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9 0.12 USD |
-3.23
|
$2.18B 279.33M USD | $4.01M 512.6K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.31 0.55 USD |
-3.15
|
$2.09B 267.68M USD | $620K 79.27K USD | $4.3 0.55 USD | $4.39 0.56 USD | $2.09B 267.68M USD | 10.77 | $0.4 0.05 USD | |
| Broncus Holding Corporation 2216.HK | $2.43 0.31 USD |
-0.82
|
$1.28B 163.29M USD | $19.9M 2.54M USD | $2.25 0.29 USD | $2.88 0.37 USD | $1.28B 163.29M USD | 0 | -$0.23 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.64 0.34 USD |
-9.59
|
$1.16B 148.87M USD | $4.36M 557.3K USD | $2.61 0.33 USD | $2.95 0.38 USD | $1.16B 148.87M USD | 0 | -$1.74 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.29 0.42 USD |
+2.81
|
$853.4M 109.12M USD | $20K 2.56K USD | $3.18 0.41 USD | $3.29 0.42 USD | $853.4M 109.12M USD | 0 | -$0.96 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.78 0.1 USD |
0
|
$399.81M 51.12M USD | $33K 4.22K USD | $0.75 0.1 USD | $0.77 0.1 USD | $399.81M 51.12M USD | 26.00 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.39 0.05 USD |
0
|
$251.53M 32.16M USD | $416K 53.19K USD | $0.38 0.05 USD | $0.39 0.05 USD | $251.53M 32.16M USD | 3.50 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
+1.22
|
$193.52M 24.74M USD | $237.5K 30.37K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $193.52M 24.74M USD | 0.19 | $0.42 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.35 3.5 USD |
-1.97
|
$1.06B 135.16M USD | $3.15K 402.77 USD | $26.75 3.42 USD | $28.45 3.64 USD | $1.06B 135.16M USD | 0 | -$0.37 -0.04 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}