Bolsa: KSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (1)
- {{item.name}}
- Todos os setores
- Saúde (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.52 2.11 USD |
-2.94
|
$17.04B 2.18B USD | $8.45M 1.08M USD | $16.36 2.09 USD | $17.96 2.3 USD | $17.04B 2.18B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.17 1.04 USD |
-2.51
|
$15.09B 1.93B USD | $34.78M 4.45M USD | $8 1.02 USD | $8.94 1.14 USD | $15.09B 1.93B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.86 0.24 USD |
-3.12
|
$8.18B 1.05B USD | $40.8M 5.22M USD | $1.83 0.23 USD | $1.96 0.25 USD | $8.18B 1.05B USD | 31.00 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $6.17 0.79 USD |
-2.99
|
$6.89B 880.66M USD | $6.66M 851.82K USD | $6.11 0.78 USD | $6.52 0.83 USD | $6.89B 880.66M USD | 23.73 | $0.26 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $11.94 1.53 USD |
-3.4
|
$6.29B 804.08M USD | $2.34M 299.58K USD | $11.76 1.5 USD | $12.96 1.66 USD | $6.29B 804.08M USD | 33.16 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.18 2.45 USD |
-3.81
|
$6.1B 780.36M USD | $591.07K 75.58K USD | $19 2.43 USD | $20.85 2.67 USD | $6.1B 780.36M USD | 58.12 | $0.33 0.04 USD | |
| CIRC 1763.HK | $15.24 1.95 USD |
-6.39
|
$4.87B 623.32M USD | $1.03M 131.78K USD | $15.02 1.92 USD | $16.48 2.11 USD | $4.87B 623.32M USD | 10.96 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.3 0.81 USD |
-2.02
|
$4.19B 535.83M USD | $2.55M 325.92K USD | $6 0.77 USD | $6.51 0.83 USD | $4.19B 535.83M USD | 0 | -$0.37 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.24 0.8 USD |
-6.87
|
$2.61B 333.93M USD | $686.8K 87.82K USD | $6.12 0.78 USD | $7.08 0.91 USD | $2.61B 333.93M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9799 0.13 USD |
-3.92
|
$2.33B 297.55M USD | $9.13M 1.17M USD | $0.9599 0.12 USD | $1.04 0.13 USD | $2.33B 297.55M USD | 0 | -$0.02 -0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.3 0.93 USD |
-4.07
|
$2.29B 292.52M USD | $342K 43.73K USD | $7.27 0.93 USD | $7.61 0.97 USD | $2.29B 292.52M USD | 38.42 | $0.19 0.02 USD | |
| SISRAM MED 1696.HK | $4.5 0.58 USD |
-3.02
|
$2.11B 269.48M USD | $1.48M 189.59K USD | $4.45 0.57 USD | $4.7 0.6 USD | $2.11B 269.48M USD | 10.71 | $0.42 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.8 0.36 USD |
-6.04
|
$1.23B 157.89M USD | $3.24M 414.02K USD | $2.77 0.35 USD | $3.1 0.4 USD | $1.23B 157.89M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.24 0.29 USD |
-10.76
|
$1.18B 150.52M USD | $6.97M 890.75K USD | $2.23 0.29 USD | $2.52 0.32 USD | $1.18B 150.52M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.02 0.39 USD |
-0.98
|
$826.05M 105.62M USD | $53.5K 6.84K USD | $2.97 0.38 USD | $3.08 0.39 USD | $826.05M 105.62M USD | 0 | -$0.98 -0.1 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.16 0.02 USD |
-5.99
|
$366.06M 46.81M USD | $8.84M 1.13M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $366.06M 46.81M USD | 0.36 | $0.43 0.05 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-4.17
|
$353.68M 45.22M USD | $65K 8.31K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.46 0.06 USD |
-1.08
|
$300.53M 38.43M USD | $438K 56K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $300.53M 38.43M USD | 4.18 | $0.11 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $37.1 4.74 USD |
+0.82
|
$1.44B 183.67M USD | $100.15K 12.81K USD | $36 4.6 USD | $39.9 5.1 USD | $1.44B 183.67M USD | 0 | -$0.39 -0.04 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $1.54K 1.16 USD | $14,500 10.95 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}