Bolsa: KSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (1)
- {{item.name}}
- Todos os setores
- Saúde (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $13.64 1.74 USD |
-17.73
|
$13.72B 1.75B USD | $15.51M 1.98M USD | $13.5 1.73 USD | $15.8 2.02 USD | $13.72B 1.75B USD | 0 | -$0.71 -0.09 USD | |
| MICROPORT 0853.HK | $6.56 0.84 USD |
-15.14
|
$12.03B 1.54B USD | $34.9M 4.46M USD | $6.53 0.83 USD | $7.02 0.9 USD | $12.03B 1.54B USD | 0 | -$1.82 -0.2 USD | |
| AK MEDICAL 1789.HK | $5.39 0.69 USD |
-11.35
|
$6.02B 769.33M USD | $27.34M 3.5M USD | $5.35 0.68 USD | $5.85 0.75 USD | $6.02B 769.33M USD | 20.73 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.31 0.17 USD |
-17.61
|
$5.76B 736.94M USD | $73.17M 9.36M USD | $1.28 0.16 USD | $1.52 0.19 USD | $5.76B 736.94M USD | 26.19 | $0.05 0.006 USD | |
| CHUNLI MEDICAL 1858.HK | $8.8 1.13 USD |
-12.87
|
$4.77B 610.07M USD | $1.95M 249.65K USD | $8.5 1.09 USD | $9.56 1.22 USD | $4.77B 610.07M USD | 25.14 | $0.35 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.2 1.82 USD |
-13.83
|
$4.53B 579.47M USD | $2.96M 378.09K USD | $13.86 1.77 USD | $15.74 2.01 USD | $4.53B 579.47M USD | 43.03 | $0.33 0.04 USD | |
| CIRC 1763.HK | $10.76 1.38 USD |
-10.03
|
$3.44B 440.08M USD | $807.8K 103.29K USD | $10.38 1.33 USD | $11.24 1.44 USD | $3.44B 440.08M USD | 8.02 | $1.34 0.17 USD | |
| Peijia Medical Limited 9996.HK | $4.48 0.57 USD |
-12.16
|
$2.98B 380.9M USD | $4.21M 537.66K USD | $4.25 0.54 USD | $4.65 0.59 USD | $2.98B 380.9M USD | 0 | -$0.36 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.92 0.76 USD |
-10.3
|
$2.48B 316.8M USD | $105.8K 13.53K USD | $5.92 0.76 USD | $6.25 0.8 USD | $2.48B 316.8M USD | 0 | -$0.36 -0.04 USD | |
| SISRAM MED 1696.HK | $4.33 0.55 USD |
-16.89
|
$2.03B 259.3M USD | $2.98M 380.89K USD | $4.2 0.54 USD | $4.89 0.63 USD | $2.03B 259.3M USD | 10.30 | $0.42 0.05 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.47 0.83 USD |
-21.29
|
$2.03B 259.26M USD | $479.38K 61.29K USD | $6.44 0.82 USD | $8.1 1.04 USD | $2.03B 259.26M USD | 35.94 | $0.18 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.76 0.1 USD |
-16.48
|
$1.8B 230.75M USD | $11.55M 1.48M USD | $0.75 0.1 USD | $0.8599 0.11 USD | $1.8B 230.75M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.7 3.41 USD |
-5.65
|
$1.03B 132.18M USD | $9.95K 1.27K USD | $25.2 3.22 USD | $28.25 3.61 USD | $1.03B 132.18M USD | 0 | -$0.38 -0.04 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $1.81 0.23 USD |
-19.2
|
$798.23M 102.06M USD | $9.77M 1.25M USD | $1.67 0.21 USD | $1.99 0.25 USD | $798.23M 102.06M USD | 0 | -$1.74 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.85 0.36 USD |
-17.87
|
$779.55M 99.68M USD | $115.5K 14.77K USD | $2.75 0.35 USD | $3.11 0.4 USD | $779.55M 99.68M USD | 0 | -$0.96 -0.1 USD | |
| Broncus Holding Corporation 2216.HK | $0.8299 0.11 USD |
-24.55
|
$436.46M 55.81M USD | $9.73M 1.24M USD | $0.8 0.1 USD | $1 0.13 USD | $436.46M 55.81M USD | 0 | -$0.39 -0.04 USD | |
| Austar Lifesciences Limited 6118.HK | $0.76 0.1 USD |
-11.63
|
$389.56M 49.81M USD | $72K 9.21K USD | $0.7199 0.09 USD | $0.81 0.1 USD | $389.56M 49.81M USD | 25.33 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4299 0.05 USD |
-11.46
|
$277.67M 35.5M USD | $1.16M 148.06K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $277.67M 35.5M USD | 3.86 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.0098 USD |
-11.49
|
$179.53M 22.96M USD | $3.51M 449.12K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $179.53M 22.96M USD | 0.15 | $0.5 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shinhung Co., Ltd 004080.KS | $14,700 11.1 USD |
-0.14
|
$138.85B 104.81M USD | $979 0.74 USD | $14,530 10.97 USD | $14,840 11.2 USD | $138.85B 104.81M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}