Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (222)
IOB (222)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $135.88 — |
-1.11
|
$197.77B — | $0 — | $135.88 — | $135.88 — | $197.77B — | 36.04 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.35 237.59 USD |
-1.38
|
$172.13B 188.16B USD | $118.75K 129.81K USD | $216.8 236.99 USD | $220.05 240.54 USD | $172.13B 188.16B USD | 19.72 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $218 238.3 USD |
-0.92
|
$135.76B 148.4B USD | $709 775.03 USD | $215.95 236.06 USD | $220.6 241.15 USD | $135.76B 148.4B USD | 31.00 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $161 175.99 USD |
-0.92
|
$131.73B 143.99B USD | $7.76K 8.49K USD | $160.28 175.21 USD | $162 177.09 USD | $131.73B 143.99B USD | 32.85 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $260 284.22 USD |
+0.13
|
$111.02B 121.36B USD | $193.99K 212.05K USD | $257.5 281.48 USD | $260 284.22 USD | $111.02B 121.36B USD | 35.42 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.26 53.77 USD |
-0.37
|
$89.03B 101.3B USD | $131.28K 149.37K USD | $46.93 53.4 USD | $47.52 54.07 USD | $89.03B 101.3B USD | 28.81 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,780.5 1946.33 USD |
-1.12
|
$77.24B 84.43B USD | $6.23K 6.81K USD | $1,765 1929.38 USD | $1,802 1969.83 USD | $77.24B 84.43B USD | 165.16 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $128.65 140.63 USD |
-0.6
|
$75.19B 82.19B USD | $9.57K 10.46K USD | $128.18 140.11 USD | $129.7 141.78 USD | $75.19B 82.19B USD | 16.36 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.1 13.68 USD |
-1.96
|
$789.86B 77.1B USD | $8.41K 820.43 USD | $139.85 13.65 USD | $140.65 13.73 USD | $789.86B 77.1B USD | 26.23 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $159.6 15.58 USD |
-2.18
|
$784.61B 76.59B USD | $941.17K 91.87K USD | $159.28 15.55 USD | $162.75 15.89 USD | $784.61B 76.59B USD | 29.88 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.1 — |
-1.91
|
$58.82B — | $7.25K — | $41.05 — | $41.6 — | $58.82B — | 42.37 | $0.97 — | |
| Thales S.A. 0IW5.IL | $257.5 281.48 USD |
+0.63
|
$53.68B 58.68B USD | $2.25K 2.46K USD | $253.9 277.55 USD | $257.5 281.48 USD | $53.68B 58.68B USD | 46.14 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,590 233.13 USD |
-1.03
|
$391.2B 57.36B USD | $9.02K 1.32K USD | $1,580 231.66 USD | $1,593.5 233.64 USD | $391.2B 57.36B USD | 23.88 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $742 811.11 USD |
+1.12
|
$52.04B 56.89B USD | $774 846.09 USD | $742 811.11 USD | $742 811.11 USD | $52.04B 56.89B USD | 38.20 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $269.5 26.31 USD |
-1.34
|
$564.49B 55.1B USD | $16.29K 1.59K USD | $268.9 26.25 USD | $275 26.84 USD | $564.49B 55.1B USD | 12.34 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $269.8 26.34 USD |
-0.95
|
$555.74B 54.25B USD | $6.28K 613.4 USD | $269.7 26.33 USD | $280.4 27.37 USD | $555.74B 54.25B USD | 12.86 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.47 42.05 USD |
-1.33
|
$47.04B 51.42B USD | $202.7K 221.58K USD | $38.45 42.03 USD | $39.05 42.69 USD | $47.04B 51.42B USD | 10.86 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $159.7 174.57 USD |
-0.41
|
$38.74B 42.35B USD | $8.59K 9.39K USD | $159.45 174.3 USD | $160.95 175.94 USD | $38.74B 42.35B USD | 38.20 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $240.4 262.79 USD |
-0.91
|
$37.43B 40.92B USD | $1.68K 1.84K USD | $240 262.35 USD | $243.6 266.29 USD | $37.43B 40.92B USD | 29.82 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $46.29 50.6 USD |
+11.01
|
$34.7B 37.93B USD | $6.52K 7.12K USD | $46.18 50.48 USD | $47.25 51.65 USD | $34.7B 37.93B USD | 201.26 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $299.1 340.31 USD |
-1.68
|
$32.11B 36.53B USD | $1.08K 1.23K USD | $298.8 339.97 USD | $303.4 345.2 USD | $32.11B 36.53B USD | 42.00 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.4 29.81 USD |
-0.28
|
$354.1B 34.56B USD | $65.93K 6.44K USD | $305.3 29.8 USD | $306.9 29.96 USD | $354.1B 34.56B USD | 25.01 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $107.5 117.51 USD |
-1.29
|
$30.12B 32.93B USD | $34.2K 37.39K USD | $107.4 117.4 USD | $108.5 118.61 USD | $30.12B 32.93B USD | 26.15 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.36 61.61 USD |
-0.95
|
$30.09B 32.89B USD | $4.61K 5.04K USD | $56.32 61.57 USD | $57.12 62.44 USD | $30.09B 32.89B USD | 31.84 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.2 55.97 USD |
-0.7
|
$29.46B 32.2B USD | $255.77K 279.59K USD | $50.88 55.62 USD | $51.84 56.67 USD | $29.46B 32.2B USD | 34.36 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,735.5 166.48 USD |
-0.66
|
$305.28B 29.29B USD | $7.86K 753.9 USD | $1,725 165.48 USD | $1,745 167.39 USD | $305.28B 29.29B USD | 90.72 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.62 20.35 USD |
-0.45
|
$25.89B 28.31B USD | $14.95K 16.34K USD | $18.55 20.27 USD | $18.69 20.43 USD | $25.89B 28.31B USD | 14.54 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.92 16.31 USD |
+3.32
|
$25.71B 28.11B USD | $170.33K 186.19K USD | $14.5 15.85 USD | $15.2 16.62 USD | $25.71B 28.11B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.35 20.44 USD |
-0.9
|
$285.63B 27.88B USD | $159.86K 15.6K USD | $209.1 20.41 USD | $210.8 20.58 USD | $285.63B 27.88B USD | 18.82 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $192.45 218.97 USD |
-0.45
|
$24.07B 27.39B USD | $24.21K 27.55K USD | $192.45 218.97 USD | $194.7 221.53 USD | $24.07B 27.39B USD | 11.73 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $309 337.78 USD |
-0.83
|
$24.52B 26.81B USD | $326 356.36 USD | $307.6 336.25 USD | $312.4 341.5 USD | $24.52B 26.81B USD | 31.62 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $599.2 681.76 USD |
-0.76
|
$22.04B 25.08B USD | $923 1.05K USD | $598 680.4 USD | $602.4 685.4 USD | $22.04B 25.08B USD | 30.27 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $31.24 34.15 USD |
-0.26
|
$22.58B 24.68B USD | $1M 1.1M USD | $30.95 33.83 USD | $31.28 34.19 USD | $22.58B 24.68B USD | 20.82 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $344 376.04 USD |
+0.09
|
$19.19B 20.98B USD | $725 792.52 USD | $341 372.76 USD | $344.8 376.91 USD | $19.19B 20.98B USD | 40.42 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $85.98 97.83 USD |
-1.88
|
$16.15B 18.37B USD | $15.25K 17.35K USD | $85.38 97.14 USD | $87.18 99.19 USD | $16.15B 18.37B USD | 27.29 | $3.15 3.58 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.44 59.51 USD |
-1.57
|
$16.37B 17.9B USD | $9.28K 10.14K USD | $54.32 59.38 USD | $55.32 60.47 USD | $16.37B 17.9B USD | 22.58 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $411.3 40.15 USD |
-1.06
|
$182.64B 17.83B USD | $1.08K 105.52 USD | $411.3 40.15 USD | $413.1 40.32 USD | $182.64B 17.83B USD | 31.18 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.16 32.97 USD |
-1.37
|
$16.14B 17.64B USD | $11.18K 12.22K USD | $30.06 32.86 USD | $30.42 33.25 USD | $16.14B 17.64B USD | 9.54 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.75 65.31 USD |
-0.83
|
$15.88B 17.36B USD | $4.92K 5.38K USD | $59.4 64.93 USD | $59.95 65.53 USD | $15.88B 17.36B USD | 22.98 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.25 42.91 USD |
-0.48
|
$15.39B 16.82B USD | $23.38K 25.56K USD | $39.18 42.83 USD | $39.33 42.99 USD | $15.39B 16.82B USD | 14.16 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.65 15.2 USD |
-3.72
|
$109.16B 16.01B USD | $84.35K 12.37K USD | $100.2 14.69 USD | $104.35 15.3 USD | $109.16B 16.01B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $29.86 32.64 USD |
-1.09
|
$14.12B 15.44B USD | $97K 106.03K USD | $29.86 32.64 USD | $30.16 32.97 USD | $14.12B 15.44B USD | 28.71 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.85 20.61 USD |
-0.32
|
$13.48B 14.74B USD | $973 1.06K USD | $18.64 20.38 USD | $18.94 20.7 USD | $13.48B 14.74B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.3 180.7 USD |
-0.75
|
$12.9B 14.11B USD | $207 226.28 USD | $165.1 180.48 USD | $166.3 181.79 USD | $12.9B 14.11B USD | 24.78 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $123.75 135.28 USD |
+0.2
|
$12.67B 13.85B USD | $5.47K 5.98K USD | $123.25 134.73 USD | $124.05 135.6 USD | $12.67B 13.85B USD | 12.73 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.8 126.59 USD |
-1.15
|
$11.95B 13.06B USD | $848 926.98 USD | $114.1 124.73 USD | $117.2 128.12 USD | $11.95B 13.06B USD | 20.17 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.87 19.53 USD |
-1.65
|
$11.57B 12.65B USD | $6.92K 7.56K USD | $17.81 19.46 USD | $18 19.68 USD | $11.57B 12.65B USD | 94.02 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.05 63.46 USD |
-1.02
|
$10.54B 11.52B USD | $6 6.56 USD | $58.05 63.46 USD | $58.45 63.89 USD | $10.54B 11.52B USD | 23.69 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $312 354.99 USD |
+1.17
|
$9.7B 11.03B USD | $2.54K 2.88K USD | $307.1 349.41 USD | $313 356.13 USD | $9.7B 11.03B USD | 39.79 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $17.44 19.06 USD |
-0.66
|
$9.6B 10.5B USD | $1.64K 1.79K USD | $17.4 19.02 USD | $17.54 19.17 USD | $9.6B 10.5B USD | 26.42 | $0.66 0.72 USD | |
| Metso Oyj 0MGI.IL | $10.46 11.43 USD |
-1.48
|
$9.55B 10.44B USD | $16.83K 18.39K USD | $10.44 11.42 USD | $10.64 11.63 USD | $9.55B 10.44B USD | 15.60 | $0.67 0.73 USD | |
| Indutrade AB (publ) 0H30.IL | $269.6 26.32 USD |
-1.68
|
$105.48B 10.3B USD | $12.39K 1.21K USD | $268.8 26.24 USD | $272.7 26.62 USD | $105.48B 10.3B USD | 35.19 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $234.6 22.9 USD |
-1.18
|
$104.57B 10.21B USD | $19.1K 1.86K USD | $234.1 22.85 USD | $236.9 23.12 USD | $104.57B 10.21B USD | 12.06 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $340.4 33.23 USD |
-3.41
|
$104.26B 10.18B USD | $6.75K 658.79 USD | $340.4 33.23 USD | $344.2 33.6 USD | $104.26B 10.18B USD | 59.20 | $5.75 0.56 USD | |
| AB SKF (publ) 0NWX.IL | $206.9 20.2 USD |
-1.64
|
$101.25B 9.88B USD | $68.12K 6.65K USD | $206.9 20.2 USD | $209.3 20.43 USD | $101.25B 9.88B USD | 15.42 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $9.17 10.02 USD |
+0.19
|
$8.72B 9.54B USD | $3.4K 3.71K USD | $9.1 9.95 USD | $9.19 10.05 USD | $8.72B 9.54B USD | 3.93 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $59.3 64.82 USD |
+0.25
|
$8.68B 9.49B USD | $426 465.68 USD | $58.55 64 USD | $59.35 64.88 USD | $8.68B 9.49B USD | 10.98 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $41.21 4.02 USD |
+0.23
|
$92.24B 9B USD | $151.53K 14.79K USD | $40.48 3.95 USD | $41.29 4.03 USD | $92.24B 9B USD | 16.41 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $355.5 34.7 USD |
-0.86
|
$90.87B 8.87B USD | $400 39.04 USD | $355.4 34.69 USD | $361.8 35.32 USD | $90.87B 8.87B USD | 27.45 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $44.92 49.1 USD |
+0.38
|
$8B 8.75B USD | $101 110.41 USD | $44.6 48.75 USD | $44.94 49.13 USD | $8B 8.75B USD | 48.82 | $0.92 1.01 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.62 7.23 USD |
-1.28
|
$7.92B 8.65B USD | $61.31K 67.02K USD | $6.57 7.18 USD | $6.63 7.25 USD | $7.92B 8.65B USD | 4.18 | $1.58 1.73 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.4 250.77 USD |
-1.12
|
$7.82B 8.55B USD | $76 83.08 USD | $227 248.14 USD | $232 253.61 USD | $7.82B 8.55B USD | 12.64 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.3 — |
+11.94
|
$8.49B — | $100 — | $11.3 — | $11.3 — | $8.49B — | 3.00 | $3.76 — | |
| Flughafen Zürich AG 0RG6.IL | $227.6 258.96 USD |
-0.18
|
$7.31B 8.32B USD | $1.13K 1.29K USD | $227.2 258.5 USD | $228 259.42 USD | $7.31B 8.32B USD | 24.11 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.05 40.5 USD |
-1.89
|
$7.34B 8.03B USD | $1.52K 1.66K USD | $36.99 40.44 USD | $37.46 40.95 USD | $7.34B 8.03B USD | 8.42 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $143.05 13.96 USD |
-0.37
|
$78.1B 7.62B USD | $12.36K 1.21K USD | $142.7 13.93 USD | $144.6 14.11 USD | $78.1B 7.62B USD | 16.49 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.7 67.45 USD |
-0.96
|
$6.74B 7.37B USD | $14 15.3 USD | $61.7 67.45 USD | $62.35 68.16 USD | $6.74B 7.37B USD | 13.41 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.55 14.21 USD |
+8.86
|
$69.74B 6.81B USD | $6.4K 624.23 USD | $145.5 14.2 USD | $147 14.35 USD | $69.74B 6.81B USD | 39.98 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $58.75 64.22 USD |
-1.05
|
$6.11B 6.68B USD | $3.56K 3.89K USD | $58.75 64.22 USD | $59.4 64.93 USD | $6.11B 6.68B USD | 21.36 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.64 2.88 USD |
-3.37
|
$6.06B 6.63B USD | $14.98K 16.37K USD | $2.63 2.87 USD | $2.72 2.98 USD | $6.06B 6.63B USD | 32.95 | $0.08 0.09 USD | |
| Georg Fischer AG 0QP4.IL | $63.8 72.59 USD |
-1.01
|
$5.7B 6.49B USD | $433 492.66 USD | $63.65 72.42 USD | $64.13 72.96 USD | $5.7B 6.49B USD | 19.10 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $153.8 174.99 USD |
+0.79
|
$5.56B 6.33B USD | $552 628.06 USD | $151.8 172.72 USD | $155.8 177.27 USD | $5.56B 6.33B USD | 29.07 | $5.29 6.02 USD | |
| KION GROUP AG 0QFU.IL | $40.62 44.4 USD |
-2.92
|
$5.74B 6.28B USD | $288 314.82 USD | $40.62 44.4 USD | $41.24 45.08 USD | $5.74B 6.28B USD | 64.47 | $0.63 0.69 USD | |
| Elis SA 0RA8.IL | $23.42 25.6 USD |
+1.17
|
$5.71B 6.25B USD | $1.35K 1.47K USD | $22.9 25.03 USD | $23.44 25.62 USD | $5.71B 6.25B USD | 19.68 | $1.19 1.3 USD | |
| Konecranes Plc 0MET.IL | $69.85 76.36 USD |
-0.32
|
$5.65B 6.17B USD | $4.01K 4.38K USD | $69.5 75.97 USD | $70.5 77.07 USD | $5.65B 6.17B USD | 22.82 | $3.06 3.34 USD | |
| Sweco AB (publ) 0H0G.IL | $168.5 16.45 USD |
+0.24
|
$63.12B 6.16B USD | $5K 488.45 USD | $168.4 16.44 USD | $169 16.5 USD | $63.12B 6.16B USD | 34.38 | $4.9 0.48 USD | |
| Saab AB (publ) 0GWL.IL | $461.45 45.04 USD |
+0.45
|
$61B 5.95B USD | $18.53K 1.81K USD | $459 44.8 USD | $466 45.49 USD | $61B 5.95B USD | 21.17 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $94.04 102.8 USD |
+0.5
|
$5.43B 5.94B USD | $551 602.32 USD | $93.7 102.43 USD | $95.08 103.94 USD | $5.43B 5.94B USD | 8.79 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $28.3 30.94 USD |
-0.09
|
$5.38B 5.88B USD | $5.24K 5.72K USD | $28.24 30.87 USD | $28.58 31.24 USD | $5.38B 5.88B USD | 14.36 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.6 9.4 USD |
-0.3
|
$5.36B 5.85B USD | $36.36K 39.74K USD | $8.53 9.32 USD | $8.67 9.47 USD | $5.36B 5.85B USD | 0 | -$3.98 -4.3 USD | |
| Nordex SE 0MEC.IL | $17.33 18.94 USD |
-0.72
|
$4.92B 5.37B USD | $1.05K 1.14K USD | $16.95 18.53 USD | $17.36 18.98 USD | $4.92B 5.37B USD | 0 | -$2.28 -2.4 USD | |
| Nexans S.A. 0IGF.IL | $97 106.03 USD |
-0.49
|
$4.91B 5.37B USD | $1.74K 1.9K USD | $96.85 105.87 USD | $97.85 106.96 USD | $4.91B 5.37B USD | 24.87 | $3.9 4.26 USD | |
| ISS A/S 0QRS.IL | $176 25.81 USD |
+1.5
|
$35.37B 5.19B USD | $15.66K 2.3K USD | $173.8 25.48 USD | $176.2 25.83 USD | $35.37B 5.19B USD | 62.41 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $141 154.13 USD |
-1.12
|
$4.72B 5.16B USD | $232 253.61 USD | $140.8 153.91 USD | $142.4 155.66 USD | $4.72B 5.16B USD | 19.77 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $45.34 49.56 USD |
+0.2
|
$4.53B 4.95B USD | $19 20.77 USD | $45.26 49.48 USD | $45.72 49.98 USD | $4.53B 4.95B USD | 31.48 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.42 23.41 USD |
-2.28
|
$4.47B 4.89B USD | $33.83K 36.98K USD | $21.39 23.38 USD | $21.66 23.68 USD | $4.47B 4.89B USD | 38.94 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.86 37.01 USD |
-1.37
|
$4B 4.37B USD | $9.15K 10K USD | $33.68 36.82 USD | $34.16 37.34 USD | $4B 4.37B USD | 12.17 | $2.78 3.04 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.76 31.44 USD |
-1.03
|
$3.89B 4.25B USD | $69 75.43 USD | $28.72 31.39 USD | $29.16 31.88 USD | $3.89B 4.25B USD | 15.13 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $30.36 33.19 USD |
-1.33
|
$3.87B 4.24B USD | $1.9K 2.07K USD | $30.26 33.08 USD | $30.7 33.56 USD | $3.87B 4.24B USD | 10.65 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.92 38.17 USD |
+0.75
|
$3.77B 4.12B USD | $582 636.2 USD | $34.32 37.52 USD | $34.92 38.17 USD | $3.77B 4.12B USD | 10.84 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $3.59 3.92 USD |
-0.72
|
$3.6B 3.93B USD | $60.02K 65.61K USD | $3.44 3.76 USD | $3.63 3.97 USD | $3.6B 3.93B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $81.35 88.93 USD |
-1.45
|
$3.6B 3.93B USD | $195 213.16 USD | $81.25 88.82 USD | $81.9 89.53 USD | $3.6B 3.93B USD | 11.09 | $7.33 8.01 USD | |
| Maire S.p.A. 0QEP.IL | $10.96 11.98 USD |
+6.05
|
$3.59B 3.92B USD | $1.14K 1.24K USD | $10.39 11.36 USD | $11 12.02 USD | $3.59B 3.92B USD | 37.79 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $77.05 84.23 USD |
-0.96
|
$3.36B 3.68B USD | $23 25.14 USD | $76.85 84.01 USD | $78.15 85.43 USD | $3.36B 3.68B USD | 4.76 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $367 53.81 USD |
+0.08
|
$23.75B 3.48B USD | $99.85K 14.64K USD | $367 53.81 USD | $367 53.81 USD | $23.75B 3.48B USD | 65.53 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.68 51.03 USD |
+1.48
|
$3.16B 3.45B USD | $321 350.9 USD | $46.68 51.03 USD | $46.94 51.31 USD | $3.16B 3.45B USD | 21.21 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $76.55 83.68 USD |
+1.16
|
$2.87B 3.14B USD | $178 194.58 USD | $75.35 82.37 USD | $76.55 83.68 USD | $2.87B 3.14B USD | 54.67 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21 22.96 USD |
+0.31
|
$2.82B 3.09B USD | $1.23K 1.34K USD | $20.78 22.72 USD | $21.16 23.13 USD | $2.82B 3.09B USD | 10.82 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $47.85 4.67 USD |
-2.86
|
$31.17B 3.04B USD | $2.01K 195.91 USD | $47.85 4.67 USD | $49.06 4.79 USD | $31.17B 3.04B USD | 14.11 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $128.6 12.55 USD |
-3.45
|
$28.34B 2.77B USD | $10.06K 981.88 USD | $128.6 12.55 USD | $130.2 12.71 USD | $28.34B 2.77B USD | 30.33 | $4.24 0.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}