Bolsa: IOB Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (46)
- {{item.name}}
- Todos os setores
- Industrial (46)
Máquinas Industriais Especializadas (46)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.32 237.55 USD |
-1.8
|
$172.1B 188.13B USD | $209 228.47 USD | $0 0 USD | $0 0 USD | $172.1B 188.13B USD | 19.72 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.9 242.57 USD |
-1.54
|
$138.19B 151.06B USD | $1.23K 1.34K USD | $0 0 USD | $0 0 USD | $138.19B 151.06B USD | 31.56 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.4 15.27 USD |
-1.57
|
$768.9B 75.05B USD | $418 40.8 USD | $0 0 USD | $0 0 USD | $768.9B 75.05B USD | 29.28 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.79 13.26 USD |
-1.02
|
$765.57B 74.73B USD | $429 41.88 USD | $0 0 USD | $0 0 USD | $765.57B 74.73B USD | 25.42 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $291.2 331.32 USD |
+0.1
|
$31.26B 35.57B USD | $6 6.83 USD | $0 0 USD | $0 0 USD | $31.26B 35.57B USD | 40.89 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.13 60.26 USD |
-0.97
|
$29.43B 32.17B USD | $145 158.5 USD | $0 0 USD | $0 0 USD | $29.43B 32.17B USD | 31.14 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $222.35 21.7 USD |
-0.36
|
$303.37B 29.61B USD | $163 15.91 USD | $0 0 USD | $0 0 USD | $303.37B 29.61B USD | 19.99 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $409.03 39.93 USD |
+0.07
|
$181.63B 17.73B USD | $662 64.62 USD | $0 0 USD | $0 0 USD | $181.63B 17.73B USD | 31.01 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.8 16.39 USD |
+0.22
|
$117.74B 17.26B USD | $4.55K 667.42 USD | $0 0 USD | $0 0 USD | $117.74B 17.26B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.95 21.81 USD |
+0.02
|
$12.92B 14.12B USD | $517 565.15 USD | $0 0 USD | $0 0 USD | $12.92B 14.12B USD | 104.99 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $336.8 383.21 USD |
+0.34
|
$10.47B 11.91B USD | $26.62K 30.28K USD | $0 0 USD | $0 0 USD | $10.47B 11.91B USD | 42.95 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.36 62.7 USD |
-3.03
|
$10.41B 11.38B USD | $7K 7.65K USD | $0 0 USD | $0 0 USD | $10.41B 11.38B USD | 23.41 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $361.09 35.25 USD |
-1.28
|
$92.3B 9.01B USD | $98 9.57 USD | $0 0 USD | $0 0 USD | $92.3B 9.01B USD | 27.88 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $154.95 15.13 USD |
+15.9
|
$74.25B 7.25B USD | $381 37.19 USD | $0 0 USD | $0 0 USD | $74.25B 7.25B USD | 42.56 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $62.65 71.28 USD |
-1.16
|
$5.6B 6.37B USD | $65 73.96 USD | $0 0 USD | $0 0 USD | $5.6B 6.37B USD | 18.75 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $142.6 162.25 USD |
-1.66
|
$5.16B 5.87B USD | $189 215.04 USD | $0 0 USD | $0 0 USD | $5.16B 5.87B USD | 26.95 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.18 19.87 USD |
+0.11
|
$5.16B 5.64B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.36 28.81 USD |
-0.8
|
$5.01B 5.48B USD | $251 274.38 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 13.37 | $1.97 2.15 USD | |
| Fluidra, S.A. 0ILI.IL | $22.04 24.09 USD |
-0.23
|
$4.6B 5.03B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $4.6B 5.03B USD | 40.07 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.14 42.79 USD |
-1.49
|
$4.23B 4.62B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 12.15 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.86 38.11 USD |
-1.08
|
$4.12B 4.5B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $4.12B 4.5B USD | 12.53 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.61 33.46 USD |
-1.88
|
$3.91B 4.27B USD | $302 330.13 USD | $0 0 USD | $0 0 USD | $3.91B 4.27B USD | 10.74 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $51.93 56.77 USD |
-0.9
|
$3.51B 3.84B USD | $121 132.27 USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 23.60 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.55 24.65 USD |
-1.31
|
$2.02B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.2B USD | 11.00 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.75 4.27 USD |
-1.39
|
$1.36B 1.54B USD | $4 4.55 USD | $0 0 USD | $0 0 USD | $1.36B 1.54B USD | 15.62 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.46 8.15 USD |
-1.75
|
$1B 1.1B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 9.56 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.55 30.12 USD |
-1.34
|
$680.48M 743.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.48M 743.86M USD | 5.96 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.4 1.78 USD |
+0.63
|
$750.82M 557.16M USD | $200 148.41 USD | $0 0 USD | $0 0 USD | $750.82M 557.16M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.82 0.27 USD |
+6.1
|
$5.31B 509.73M USD | $1.79K 171.23 USD | $0 0 USD | $0 0 USD | $5.31B 509.73M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $715 781.59 USD |
-0.69
|
$50.15B 54.82B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $50.15B 54.82B USD | 36.81 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $140.8 153.91 USD |
-0.42
|
$4.71B 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 19.74 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.6 55.8 USD |
-2.39
|
$24.63B 3.61B USD | $2 0.29 USD | $0 0 USD | $0 0 USD | $24.63B 3.61B USD | 67.96 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $201.6 19.68 USD |
-0.98
|
$19.68B 1.92B USD | $34 3.32 USD | $0 0 USD | $0 0 USD | $19.68B 1.92B USD | 28.71 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $149.8 14.62 USD |
+0.88
|
$17.25B 1.68B USD | $48 4.69 USD | $0 0 USD | $0 0 USD | $17.25B 1.68B USD | 26.18 | $5.72 0.56 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.6 167.91 USD |
-0.45
|
$1.52B 1.66B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 18.13 | $8.47 9.26 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
+1
|
$552.18M 603.61M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.42 1.55 USD |
-2.07
|
$455.43M 497.85M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $455.43M 497.85M USD | 4.57 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.7 13.15 USD |
-0.33
|
$2.71B 396.69M USD | $18 2.64 USD | $0 0 USD | $0 0 USD | $2.71B 396.69M USD | 7.98 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.28 14.52 USD |
-1.26
|
$255.11M 278.87M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $255.11M 278.87M USD | 13.55 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.8 9.62 USD |
-0.79
|
$228.09M 249.33M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $228.09M 249.33M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.58 13.75 USD |
+0.4
|
$220.3M 240.82M USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $220.3M 240.82M USD | 40.58 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-9.79
|
$208.93M 228.39M USD | $15.68K 17.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.04 1.13 USD |
-0.1
|
$194.77M 212.91M USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $194.77M 212.91M USD | 0 | -$1.39 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}