Bolsa: IOB Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (46)
- {{item.name}}
- Todos os setores
- Industrial (46)
Máquinas Industriais Especializadas (46)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.65 235.73 USD |
+0.4
|
$170.78B 186.69B USD | $182.1K 199.06K USD | $214.83 234.83 USD | $216.75 236.94 USD | $170.78B 186.69B USD | 19.56 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.07 242.75 USD |
+0.66
|
$138.29B 151.17B USD | $10.64K 11.63K USD | $220.2 240.71 USD | $222.8 243.55 USD | $138.29B 151.17B USD | 31.58 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136.95 13.37 USD |
+1.19
|
$772.1B 75.37B USD | $26.09K 2.55K USD | $135.45 13.22 USD | $137.2 13.39 USD | $772.1B 75.37B USD | 25.64 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $153.65 15 USD |
+0.72
|
$755.38B 73.73B USD | $745.84K 72.8K USD | $152.25 14.86 USD | $154.2 15.05 USD | $755.38B 73.73B USD | 28.77 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $710 776.13 USD |
+0.28
|
$49.8B 54.44B USD | $4 4.37 USD | $710 776.13 USD | $711 777.22 USD | $49.8B 54.44B USD | 36.56 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $298.4 339.52 USD |
+0.54
|
$32.03B 36.45B USD | $21.2K 24.12K USD | $296.8 337.69 USD | $299.1 340.31 USD | $32.03B 36.45B USD | 41.91 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.58 61.85 USD |
+0.27
|
$30.21B 33.02B USD | $534.22K 583.98K USD | $55.6 60.78 USD | $56.66 61.94 USD | $30.21B 33.02B USD | 31.96 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.75 20.86 USD |
+1.93
|
$291.63B 28.47B USD | $56.62K 5.53K USD | $210.3 20.53 USD | $214.4 20.93 USD | $291.63B 28.47B USD | 19.22 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $404.2 39.45 USD |
+0.04
|
$179.48B 17.52B USD | $1.86K 181.85 USD | $402.75 39.31 USD | $405.9 39.62 USD | $179.48B 17.52B USD | 30.64 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.6 16.36 USD |
+3.62
|
$117.53B 17.23B USD | $39.24K 5.75K USD | $108.5 15.91 USD | $112 16.42 USD | $117.53B 17.23B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.54 21.35 USD |
+2
|
$12.65B 13.83B USD | $13.96K 15.26K USD | $19.32 21.12 USD | $19.64 21.47 USD | $12.65B 13.83B USD | 102.81 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $338.07 384.65 USD |
+2.29
|
$10.51B 11.96B USD | $117.58K 133.78K USD | $328.1 373.31 USD | $339.1 385.82 USD | $10.51B 11.96B USD | 43.12 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60.05 65.64 USD |
+1.74
|
$10.9B 11.91B USD | $37 40.45 USD | $59.2 64.71 USD | $60.05 65.64 USD | $10.9B 11.91B USD | 24.51 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.7 33.74 USD |
+0.83
|
$88.37B 8.63B USD | $3.42K 333.64 USD | $344.85 33.66 USD | $349.1 34.08 USD | $88.37B 8.63B USD | 26.69 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.73 14.42 USD |
+10.49
|
$70.79B 6.91B USD | $11.43K 1.12K USD | $143.38 14 USD | $148.18 14.46 USD | $70.79B 6.91B USD | 40.58 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $63.65 72.42 USD |
+1.13
|
$5.69B 6.47B USD | $601 683.81 USD | $62.95 71.62 USD | $63.7 72.48 USD | $5.69B 6.47B USD | 19.05 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $153.6 174.76 USD |
+1.25
|
$5.55B 6.32B USD | $600 682.67 USD | $150.8 171.58 USD | $154 175.22 USD | $5.55B 6.32B USD | 29.03 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.27 29.81 USD |
+0.98
|
$5.19B 5.67B USD | $23.77K 25.98K USD | $27.03 29.55 USD | $27.28 29.82 USD | $5.19B 5.67B USD | 13.84 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.77 19.43 USD |
+3.52
|
$5.04B 5.51B USD | $382 417.58 USD | $17.36 18.98 USD | $17.77 19.43 USD | $5.04B 5.51B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $139.6 152.6 USD |
+0.5
|
$4.67B 5.11B USD | $3 3.28 USD | $138 150.85 USD | $140.2 153.26 USD | $4.67B 5.11B USD | 19.57 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.8 23.83 USD |
+0.83
|
$4.55B 4.97B USD | $2.64K 2.88K USD | $21.56 23.57 USD | $21.8 23.83 USD | $4.55B 4.97B USD | 39.63 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.38 41.95 USD |
+1.43
|
$4.14B 4.53B USD | $15.44K 16.88K USD | $37.8 41.32 USD | $38.6 42.2 USD | $4.14B 4.53B USD | 11.91 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.78 38.02 USD |
+1.79
|
$4.11B 4.49B USD | $6.13K 6.7K USD | $34.2 37.39 USD | $34.78 38.02 USD | $4.11B 4.49B USD | 12.51 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.88 33.76 USD |
+0.36
|
$3.94B 4.31B USD | $2.46K 2.69K USD | $30.78 33.65 USD | $31.04 33.93 USD | $3.94B 4.31B USD | 10.83 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $53.6 58.59 USD |
+1.88
|
$3.62B 3.96B USD | $1.77K 1.94K USD | $52.3 57.17 USD | $53.6 58.59 USD | $3.62B 3.96B USD | 24.36 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.65 25.85 USD |
+1.39
|
$2.11B 2.31B USD | $28 30.61 USD | $23.5 25.69 USD | $23.65 25.85 USD | $2.11B 2.31B USD | 11.53 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.69 4.19 USD |
+0.3
|
$1.33B 1.52B USD | $2.8K 3.19K USD | $3.66 4.16 USD | $3.7 4.21 USD | $1.33B 1.52B USD | 15.35 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.06 7.71 USD |
+0.57
|
$947.92M 1.04B USD | $5.34K 5.84K USD | $7.02 7.67 USD | $7.11 7.77 USD | $947.92M 1.04B USD | 9.04 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.25 28.69 USD |
+0.96
|
$648.37M 708.76M USD | $48 52.47 USD | $25.85 28.26 USD | $26.25 28.69 USD | $648.37M 708.76M USD | 5.68 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.26 1.68 USD |
+1.8
|
$707.03M 524.66M USD | $3.01K 2.23K USD | $2.26 1.68 USD | $2.26 1.68 USD | $707.03M 524.66M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
+0.95
|
$4.43B 425.38M USD | $73.05K 7.01K USD | $2.31 0.22 USD | $2.38 0.23 USD | $4.43B 425.38M USD | 0 | -$0.93 -0.08 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $386.93 56.73 USD |
-0.07
|
$25.04B 3.67B USD | $830.18K 121.72K USD | $386.93 56.73 USD | $386.93 56.73 USD | $25.04B 3.67B USD | 69.09 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $162.2 177.31 USD |
+0.75
|
$1.6B 1.75B USD | $0 0 USD | $161.2 176.21 USD | $162.2 177.31 USD | $1.6B 1.75B USD | 19.14 | $8.47 9.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $179.95 17.57 USD |
+2.4
|
$17.57B 1.71B USD | $6.33K 617.79 USD | $178.7 17.44 USD | $180.9 17.66 USD | $17.57B 1.71B USD | 25.63 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $142.2 13.88 USD |
+1.72
|
$16.37B 1.6B USD | $866 84.53 USD | $142.2 13.88 USD | $142.2 13.88 USD | $16.37B 1.6B USD | 24.86 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
+1.5
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.59 1.74 USD |
+0.7
|
$510.03M 557.53M USD | $118 128.99 USD | $1.58 1.72 USD | $1.59 1.74 USD | $510.03M 557.53M USD | 5.12 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.7 13.89 USD |
-0.47
|
$2.86B 418.8M USD | $1.99K 291.63 USD | $94.7 13.89 USD | $94.7 13.89 USD | $2.86B 418.8M USD | 8.43 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13 14.21 USD |
+0.62
|
$249.74M 272.99M USD | $14 15.3 USD | $13 14.21 USD | $13 14.21 USD | $249.74M 272.99M USD | 13.26 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.64 13.82 USD |
+0.88
|
$221.35M 241.96M USD | $1.78K 1.94K USD | $12.24 13.38 USD | $12.64 13.82 USD | $221.35M 241.96M USD | 40.77 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+3.64
|
$215.45M 235.51M USD | $2.5K 2.73K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.31 9.08 USD |
+2.4
|
$215.39M 235.45M USD | $5 5.47 USD | $8.31 9.08 USD | $8.31 9.08 USD | $215.39M 235.45M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.02 1.12 USD |
-0.24
|
$192.14M 210.04M USD | $51 55.75 USD | $1.02 1.12 USD | $1.02 1.12 USD | $192.14M 210.04M USD | 0 | -$1.39 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}