Bolsa: IOB Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (46)
- {{item.name}}
- Todos os setores
- Industrial (46)
Máquinas Industriais Especializadas (46)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.48 237.73 USD |
-1.33
|
$172.23B 188.27B USD | $189.2K 206.82K USD | $216.7 236.88 USD | $220.05 240.54 USD | $172.23B 188.27B USD | 19.73 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.48 242.1 USD |
+0.66
|
$137.92B 150.77B USD | $2.15M 2.35M USD | $215.95 236.06 USD | $222.65 243.39 USD | $137.92B 150.77B USD | 31.50 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139.72 13.64 USD |
-2.22
|
$787.72B 76.89B USD | $347K 33.87K USD | $138.9 13.56 USD | $140.65 13.73 USD | $787.72B 76.89B USD | 26.16 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.25 15.45 USD |
-3
|
$778B 75.94B USD | $1.99M 193.9K USD | $157.7 15.39 USD | $162.75 15.89 USD | $778B 75.94B USD | 29.63 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $728 795.8 USD |
-0.78
|
$51.06B 55.82B USD | $238 260.17 USD | $722 789.24 USD | $727 794.71 USD | $51.06B 55.82B USD | 37.48 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $302.5 344.18 USD |
-0.56
|
$32.47B 36.95B USD | $5.75K 6.55K USD | $297.4 338.38 USD | $303.4 345.2 USD | $32.47B 36.95B USD | 42.48 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.08 61.3 USD |
-1.44
|
$29.94B 32.73B USD | $30.93K 33.81K USD | $55.98 61.19 USD | $57.12 62.44 USD | $29.94B 32.73B USD | 31.68 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $207.9 20.29 USD |
-1.59
|
$283.65B 27.69B USD | $375.37K 36.64K USD | $206.5 20.16 USD | $210.8 20.58 USD | $283.65B 27.69B USD | 18.69 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $408.95 39.92 USD |
-1.62
|
$181.59B 17.73B USD | $54.4K 5.31K USD | $407.8 39.81 USD | $413.1 40.32 USD | $181.59B 17.73B USD | 31.00 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $100.82 14.78 USD |
-6.34
|
$106.18B 15.57B USD | $1.14M 167.66K USD | $100.2 14.69 USD | $104.9 15.38 USD | $106.18B 15.57B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.79 19.45 USD |
-2.05
|
$11.52B 12.6B USD | $21.03K 22.99K USD | $17.76 19.41 USD | $18 19.68 USD | $11.52B 12.6B USD | 93.64 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.3 63.73 USD |
-0.6
|
$10.58B 11.57B USD | $44.12K 48.23K USD | $58.05 63.46 USD | $58.45 63.89 USD | $10.58B 11.57B USD | 23.79 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $311.85 354.82 USD |
+1.12
|
$9.69B 11.03B USD | $26.74K 30.42K USD | $307.1 349.41 USD | $314.6 357.95 USD | $9.69B 11.03B USD | 39.77 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $351.9 34.35 USD |
-1.87
|
$89.95B 8.78B USD | $17.86K 1.74K USD | $350.6 34.22 USD | $361.8 35.32 USD | $89.95B 8.78B USD | 27.17 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $64.05 72.88 USD |
-0.62
|
$5.72B 6.51B USD | $2.34K 2.66K USD | $63.65 72.42 USD | $64.2 73.05 USD | $5.72B 6.51B USD | 19.17 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $153.2 174.31 USD |
+0.39
|
$5.54B 6.3B USD | $1.17K 1.33K USD | $151.8 172.72 USD | $155.8 177.27 USD | $5.54B 6.3B USD | 28.96 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $65.54K 6.4K USD | $143.65 14.02 USD | $147 14.35 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $28.43 31.08 USD |
+0.37
|
$5.41B 5.91B USD | $219.01K 239.4K USD | $28.16 30.78 USD | $28.58 31.24 USD | $5.41B 5.91B USD | 14.43 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.31 18.92 USD |
-0.83
|
$4.91B 5.37B USD | $48.58K 53.11K USD | $16.95 18.53 USD | $17.36 18.98 USD | $4.91B 5.37B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-1.4
|
$4.71B 5.15B USD | $237 259.07 USD | $140.6 153.69 USD | $142.4 155.66 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.27 23.25 USD |
-2.97
|
$4.44B 4.85B USD | $42.24K 46.18K USD | $21.22 23.2 USD | $21.66 23.68 USD | $4.44B 4.85B USD | 38.67 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.47 36.59 USD |
-2.51
|
$3.95B 4.32B USD | $27.15K 29.67K USD | $33.46 36.58 USD | $34.16 37.34 USD | $3.95B 4.32B USD | 12.03 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.4 33.23 USD |
-1.2
|
$3.88B 4.24B USD | $8.26K 9.03K USD | $30.12 32.93 USD | $30.7 33.56 USD | $3.88B 4.24B USD | 10.66 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.85 38.1 USD |
+0.55
|
$3.76B 4.11B USD | $1.11K 1.22K USD | $34.32 37.52 USD | $34.92 38.17 USD | $3.76B 4.11B USD | 10.82 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $363.4 53.28 USD |
-0.9
|
$23.52B 3.45B USD | $1.76K 257.91 USD | $360.4 52.84 USD | $360.4 52.84 USD | $23.52B 3.45B USD | 64.89 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.28 50.59 USD |
+0.61
|
$3.13B 3.42B USD | $2.74K 3K USD | $46.13 50.43 USD | $46.94 51.31 USD | $3.13B 3.42B USD | 21.03 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.2 24.27 USD |
-2.42
|
$1.99B 2.17B USD | $109.05K 119.21K USD | $21.9 23.94 USD | $22.7 24.81 USD | $1.99B 2.17B USD | 10.82 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.69 4.2 USD |
-1.15
|
$1.34B 1.52B USD | $2.27K 2.59K USD | $3.66 4.17 USD | $3.69 4.2 USD | $1.34B 1.52B USD | 15.38 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.08 7.74 USD |
-1.73
|
$951.28M 1.04B USD | $3.32K 3.63K USD | $7.05 7.7 USD | $7.15 7.81 USD | $951.28M 1.04B USD | 9.07 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.13 27.47 USD |
-2.52
|
$620.59M 678.39M USD | $4.66K 5.1K USD | $25 27.33 USD | $25.6 27.98 USD | $620.59M 678.39M USD | 5.43 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.44 0.23 USD |
-8.14
|
$4.6B 441.31M USD | $167.91K 16.11K USD | $2.41 0.23 USD | $2.63 0.25 USD | $4.6B 441.31M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.77 1.32 USD |
-4.83
|
$554.51M 411.48M USD | $21.6K 16.03K USD | $1.92 1.42 USD | $1.92 1.42 USD | $554.51M 411.48M USD | 0 | -$0.65 -0.4 USD | |
| Mycronic AB (publ) 0MQG.IL | $389.5 38.02 USD |
-3.49
|
$38.03B 3.71B USD | $2.18K 212.89 USD | $386.8 37.76 USD | $397.6 38.81 USD | $38.03B 3.71B USD | 55.48 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.4 175.34 USD |
+0.31
|
$1.58B 1.73B USD | $20 21.86 USD | $159.4 174.25 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.93 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $134.9 13.17 USD |
-1.82
|
$15.53B 1.52B USD | $15 1.46 USD | $138.4 13.51 USD | $138.4 13.51 USD | $15.53B 1.52B USD | 23.58 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $38.55 42.14 USD |
-1.78
|
$526.9M 575.97M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $526.9M 575.97M USD | 22.54 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.46 1.59 USD |
-1.82
|
$467.64M 511.19M USD | $270 295.15 USD | $1.45 1.58 USD | $1.47 1.61 USD | $467.64M 511.19M USD | 4.69 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.75 13.16 USD |
+1.64
|
$2.71B 396.91M USD | $102 14.96 USD | $89.2 13.08 USD | $89.75 13.16 USD | $2.71B 396.91M USD | 7.99 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
+0.67
|
$232.06M 253.67M USD | $14 15.3 USD | $11.94 13.05 USD | $11.94 13.05 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.2 13.34 USD |
-4.69
|
$213.64M 233.54M USD | $4.43K 4.84K USD | $12.34 13.49 USD | $12.7 13.88 USD | $213.64M 233.54M USD | 39.35 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.22 8.99 USD |
-1.38
|
$213.06M 232.9M USD | $144 157.41 USD | $8.4 9.18 USD | $8.4 9.18 USD | $213.06M 232.9M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.16 7.82 USD |
-0.62
|
$212.04M 231.79M USD | $3.17K 3.46K USD | $7.27 7.95 USD | $7.27 7.95 USD | $212.04M 231.79M USD | 6.50 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 0.99 USD |
+0.22
|
$170.61M 186.5M USD | $40 43.73 USD | $0.92 1 USD | $0.92 1 USD | $170.61M 186.5M USD | 0 | -$1.39 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}