Página de resultados 14 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1654)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1654)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.42M 14.67M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.42M 14.67M USD | 0 | -$0.19 -0.2 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Itim Group Plc 32I.F | $0.3599 0.4 USD |
+0.56
|
$13.39M 14.63M USD | $60 65.59 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $13.39M 14.63M USD | 0 | -$0.05 -0.05 USD | |
| Shearwater Group plc DTW1.F | $0.53 0.58 USD |
+2.91
|
$13.2M 14.43M USD | $40 43.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.2M 14.43M USD | 0 | -$0.37 -0.4 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
0
|
$13.17M 14.39M USD | $11K 12.02K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.38 0.42 USD |
-2.06
|
$12.98M 14.19M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.42 USD | $12.98M 14.19M USD | 0 | -$0.02 -0.02 USD | |
| mPay S.A. 8NJ.F | $0.17 0.18 USD |
+5.91
|
$12.57M 13.74M USD | $5.28K 5.77K USD | $0.16 0.17 USD | $0.17 0.18 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
-21.05
|
$12.38M 13.53M USD | $3.54K 3.87K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.38M 13.53M USD | 0 | -$0.14 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.07 0.07 USD |
+1.52
|
$12.34M 13.49M USD | $12.59K 13.76K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $12.34M 13.49M USD | 0 | -$0.01 -0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
+4.55
|
$11.88M 12.99M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
+1.82
|
$11.78M 12.88M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.78M 12.88M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.09 1.19 USD |
+0.93
|
$11.62M 12.7M USD | $1.8K 1.96K USD | $1.09 1.19 USD | $1.09 1.19 USD | $11.62M 12.7M USD | 0 | -$0.89 -0.9 USD | |
| NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
0
|
$11.57M 12.65M USD | $3.52K 3.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.07 -0.07 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.07 1.17 USD |
0
|
$11.51M 12.58M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $11.51M 12.58M USD | 0 | -$0.89 -0.9 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
+2.7
|
$11.5M 12.57M USD | $18.5K 20.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.5M 12.57M USD | 0 | -$0.05 -0.05 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.07 USD |
-9.16
|
$11.37M 12.43M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.37M 12.43M USD | 0 | -$0.19 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | $2.18 2.38 USD |
-0.91
|
$11.05M 12.08M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $11.05M 12.08M USD | 10.90 | $0.2 0.22 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.95M 11.97M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$10.85M 11.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.85M 11.86M USD | 0 | -$0.03 -0.03 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.64 1.79 USD |
+1.23
|
$10.81M 11.82M USD | $1.5K 1.64K USD | $1.64 1.79 USD | $1.64 1.79 USD | $10.81M 11.82M USD | 12.61 | $0.13 0.14 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.72 1.88 USD |
0
|
$10.68M 11.68M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $10.68M 11.68M USD | 13.23 | $0.13 0.14 USD | |
| OTRS AG TR9.F | $5.55 6.07 USD |
0
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.51M 11.48M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.51M 11.48M USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
-24.14
|
$10.4M 11.36M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.4M 11.36M USD | 0 | -$0.08 -0.08 USD | |
| Egide S.A. EGID.F | $0.6199 0.68 USD |
-2.21
|
$10.34M 11.3M USD | $45 49.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.34M 11.3M USD | 0 | -$0.19 -0.2 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02 0.03 USD |
-7.84
|
$10.29M 11.25M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.26 1.38 USD |
-0.4
|
$10.13M 11.07M USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.13M 11.07M USD | 0 | -$0.15 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.05M 10.99M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| SemiLEDs Corporation 6LD1.F | $1.38 1.51 USD |
0
|
$10.04M 10.98M USD | $90 98.38 USD | $1.38 1.51 USD | $1.38 1.51 USD | $10.04M 10.98M USD | 0 | -$0.52 -0.5 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.14 0.15 USD |
-8.16
|
$10.03M 10.97M USD | $70 76.52 USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.03M 10.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.02M 10.95M USD | $450 491.91 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.4699 0.52 USD |
0
|
$9.91M 10.83M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.8499 0.92 USD |
-6.63
|
$9.4M 10.27M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.9 0.98 USD | $9.4M 10.27M USD | 0 | -$0.4 -0.4 USD | |
| namR Société anonyme 8GQ.F | $1.41 1.54 USD |
+5.24
|
$9.28M 10.15M USD | $48 52.47 USD | $1.41 1.54 USD | $1.41 1.54 USD | $9.28M 10.15M USD | 0 | -$0.68 -0.7 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
-11.76
|
$9.04M 9.88M USD | $766 837.34 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.04M 9.88M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
0
|
$8.82M 9.64M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.82M 9.64M USD | 81.50 | $0.01 0.01 USD | |
| Largo SA 2XH.F | $2.19 2.39 USD |
-0.9
|
$8.81M 9.63M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.19 2.39 USD | $8.81M 9.63M USD | 0 | -$1.39 -1.5 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2399 0.26 USD |
0
|
$8.39M 9.17M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.39M 9.17M USD | 0 | -$2.39 -2.6 USD | |
| Nexcom A/S 8XT.F | $0.4099 0.45 USD |
+5.13
|
$8.32M 9.09M USD | $444 485.35 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $8.32M 9.09M USD | 0 | -$0.07 -0.07 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.29 USD |
+2.34
|
$8.27M 9.04M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.27M 9.04M USD | 3.27 | $0.08 0.09 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
+7.5
|
$7.92M 8.66M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.92M 8.66M USD | 0 | -$0.06 -0.06 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $2.36 2.58 USD |
-1.67
|
$7.59M 8.3M USD | $10K 10.93K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.59M 8.3M USD | 78.66 | $0.03 0.03 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.55M 8.26M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.55M 8.26M USD | 0 | -$0.43 -0.4 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
+3.17
|
$7.55M 8.26M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.26M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| SHS VIVEON AG SHWK.F | $2.94 3.21 USD |
-1.34
|
$7.32M 8.01M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.94 3.21 USD | $7.32M 8.01M USD | 0 | -$0.91 -0.9 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.02 0.02 USD |
+19.23
|
$7.25M 7.93M USD | $669 731.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.25M 7.93M USD | 0 | -$0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
+36.36
|
$6.99M 7.64M USD | $30K 32.79K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.99M 7.64M USD | 0 | -$0.04 -0.04 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
+1.49
|
$6.88M 7.52M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DE | $2.38 2.6 USD |
0
|
$6.81M 7.44M USD | $21 22.96 USD | $2.38 2.6 USD | $2.38 2.6 USD | $6.81M 7.44M USD | 238.00 | $0.01 0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| TELES Aktiengesellschaft TLIK.DE | $1.08 1.18 USD |
0
|
$6.73M 7.36M USD | $88 96.2 USD | $1.08 1.18 USD | $1.08 1.18 USD | $6.73M 7.36M USD | 0 | -$0.3 -0.3 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
-13.78
|
$6.71M 7.34M USD | $473 517.05 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.71M 7.34M USD | 0 | -$0.47 -0.5 USD | |
| RealTech AG RTC.DE | $1.23 1.34 USD |
0
|
$6.62M 7.24M USD | $9.07K 9.92K USD | $1.2 1.31 USD | $1.24 1.36 USD | $6.62M 7.24M USD | 30.75 | $0.04 0.04 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.58M 7.19M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.58M 7.19M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
0
|
$6.57M 7.18M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.18M USD | 0 | -$0.04 -0.04 USD | |
| RealTech AG RTC.F | $1.18 1.29 USD |
-1.67
|
$6.51M 7.12M USD | $3.7K 4.04K USD | $1.18 1.29 USD | $1.18 1.29 USD | $6.51M 7.12M USD | 29.50 | $0.04 0.04 USD | |
| artec technologies AG A6T.F | $2.26 2.47 USD |
-14.39
|
$6.46M 7.07M USD | $3.39K 3.71K USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.46M 7.07M USD | 226.00 | $0.01 0.01 USD | |
| CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
0
|
$6.3M 6.89M USD | $550 601.22 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
| MobilityOne Limited 31M.F | $0.04 0.05 USD |
+1.16
|
$6.1M 6.67M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9799 1.07 USD |
+1.04
|
$6.08M 6.64M USD | $6 6.56 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $6.08M 6.64M USD | 0 | -$0.3 -0.3 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.94M 6.49M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.94M 6.49M USD | 0 | -$0.05 -0.05 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.1 USD |
-9
|
$5.82M 6.36M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-3.23
|
$5.68M 6.21M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
+3.76
|
$5.5M 6.01M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.5M 6.01M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA 344.F | $0.7099 0.77 USD |
-2.49
|
$5.49M 6.01M USD | $21 22.96 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.49M 6.01M USD | 0 | -$0.62 -0.6 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.09 USD |
+0.59
|
$5.44M 5.95M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.44M 5.95M USD | 2.83 | $0.03 0.03 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
-13.16
|
$5.24M 5.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.24M 5.72M USD | 0 | -$0.03 -0.03 USD | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
0
|
$5.15M 5.63M USD | $50 54.66 USD | $2.32 2.54 USD | $2.4 2.62 USD | $5.15M 5.63M USD | 0 | -$0.33 -0.3 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+1.55
|
$5.12M 5.6M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.12M 5.6M USD | 0 | -$0.2 -0.2 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+0.84
|
$5.11M 5.59M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.11M 5.59M USD | 0 | -$0.08 -0.08 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
-2.63
|
$4.71M 5.15M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.71M 5.15M USD | 0 | -$0.06 -0.06 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-0.69
|
$4.71M 5.15M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.71M 5.15M USD | 0 | -$0.2 -0.2 USD | |
| ENENSYS Technologies SA 20U.F | $0.56 0.61 USD |
+0.72
|
$4.7M 5.13M USD | $15.5K 16.94K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.7M 5.13M USD | 0 | -$0.02 -0.02 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4899 0.54 USD |
-0.41
|
$4.64M 5.08M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $4.64M 5.08M USD | 12.25 | $0.04 0.04 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+0.6
|
$4.48M 4.89M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.48M 4.89M USD | 0 | -$0.12 -0.1 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0082 0.0089 USD |
0
|
$4.43M 4.85M USD | $1.6K 1.75K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.43M 4.85M USD | 0 | -$0.02 -0.02 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-8.33
|
$4.39M 4.8M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.39M 4.8M USD | 0 | -$0.04 -0.04 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
0
|
$4.35M 4.75M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $0.9799 1.07 USD |
+6.56
|
$4.19M 4.58M USD | $850 929.16 USD | $0.9499 1.03 USD | $0.9799 1.07 USD | $4.19M 4.58M USD | 10.83 | $0.09 0.1 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+1.95
|
$4.09M 4.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.09M 4.47M USD | 0 | -$0.03 -0.03 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
-11.54
|
$4.06M 4.43M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.06M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| CPT Global Limited 714.F | $0.05999 0.07 USD |
+20.95
|
$4.05M 4.42M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.05M 4.42M USD | 0 | -$0.03 -0.03 USD | |
| PRO DV AG PDA.F | $0.8399 0.92 USD |
-1.75
|
$3.87M 4.23M USD | $222 242.68 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.87M 4.23M USD | 9.33 | $0.09 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||