Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.02T
Capitalização total de mercado
$83.46B
Volume total
BTC 57.62%   •   ETH 11.34%
Dominância

Página de resultados 8 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5232)
OTC Markets OTCPK (5232)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Killam Apartment REIT  KMMPF $11.90 —
0
$1.48B — $200.00 — $12.01 — $12.01 — $1.48B — 3.62 $3.28 —
Aecon  AEGXF $23.34 —
0
$1.48B — $200.00 — $23.01 — $23.11 — $1.48B — 233.40 $0.10 —
Watches of Switzerland  WOSGF $6.36 —
0
$1.47B — $760.00 — $6.70 — $6.70 — $1.47B — 15.89 $0.40 —
Extendicare  EXETF $15.61 —
-3
$1.47B — $100.00 — $15.61 — $15.61 — $1.47B — 20.15 $0.77 —
Spin Master  SNMSF $14.42 —
-1.14
$1.45B — $3.24K — $14.10 — $14.18 — $1.45B — 26.71 $0.54 —
Sienna Senior Living  LWSCF $15.07 —
0
$1.45B — $10.00 — $15.08 — $15.08 — $1.45B — 48.25 $0.32 —
Advantage Energy  AAVVF $8.64 —
+2.61
$1.44B — $100.00 — $8.75 — $8.75 — $1.44B — 33.23 $0.26 —
Pacific Basin Shipping Limited  PCFBY $5.46 —
-8.54
$1.44B — $1.00 — $5.87 — $5.87 — $1.44B — 14.36 $0.38 —
Alphawave IP  AWEVF $1.76 —
-18.29
$1.42B — $5.00K — $1.25 — $1.39 — $1.42B — 0 -$0.23 —
NFI  NFYEF $11.28 —
0
$1.39B — $1.50K — $11.51 — $11.62 — $1.39B — 0 -$2.44 —
InterRent Real Estate Investment Trust  IIPZF $9.60 —
0
$1.37B — $1.30K — $9.50 — $9.50 — $1.37B — 0 -$0.52 —
Allied Properties Real Estate Investment Trust  APYRF $9.71 —
+0.62
$1.36B — $100.00 — $9.71 — $9.71 — $1.36B — 0 -$3.00 —
SLC Agrícola S.A.  SLCJY $3.03 —
+0.66
$1.34B — $966.00 — $2.87 — $2.88 — $1.34B — 12.62 $0.24 —
Parex Resources  PARXF $13.24 —
+1.22
$1.30B — $2.85K — $13.50 — $13.58 — $1.30B — 11.22 $1.18 —
Cogna Educação  COGNY $0.64 —
+10.34
$1.28B — $25.00 — $0.58 — $0.58 — $1.28B — 5.33 $0.12 —
ProSiebenSat.1 Media SE  PBSFY $1.40 —
0
$1.27B — $33.11K — $1.37 — $1.39 — $1.27B — 0 -$0.16 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.29 —
+4.03
$1.27B — $89.58K — $1.05 — $1.11 — $1.27B — 0 -$0.47 —
Imperial Metals  IPMLF $8.56 —
+0.35
$1.25B — $200.00 — $7.07 — $7.42 — $1.25B — 8.75 $0.80 —
StorageVault Canada  SVAUF $3.41 —
-3.07
$1.25B — $3.00K — $3.41 — $3.41 — $1.25B — 0 -$0.01 —
Chemtrade Logistics Income Fund  CGIFF $10.67 —
+0.66
$1.23B — $200.00 — $10.66 — $10.70 — $1.23B — 15.24 $0.70 —
4DMedical  FDMDF $2.35 —
0
$1.23B — $8.20K — $2.00 — $2.35 — $1.23B — 0 -$0.09 —
5N Plus  FPLSF $13.16 —
-0.74
$1.20B — $2.00K — $13.48 — $13.48 — $1.20B — 27.24 $0.49 —
Electro Optic Systems  EOPSF $7.00 —
+4.17
$1.20B — $12.37K — $6.06 — $6.20 — $1.20B — 0 -$0.28 —
BioPharma Credit  BOPCF $0.85 —
0
$1.19B — $36.83K — $0.83 — $0.83 — $1.19B — 13.71 $0.06 —
Bird Construction  BIRDF $21.24 —
-0.19
$1.18B — $100.00 — $21.28 — $21.28 — $1.18B — 17.12 $1.24 —
Superior Plus  SUUIF $5.15 —
0
$1.15B — $1.59K — $5.04 — $5.15 — $1.15B — 73.57 $0.07 —
Kelt Exploration  KELTF $5.63 —
+8.99
$1.12B — $4.50K — $5.54 — $5.54 — $1.12B — 26.83 $0.21 —
Alphamin Resources  AFMJF $0.83 —
-4.4
$1.11B — $71.30K — $0.87 — $0.89 — $1.11B — 9.66 $0.09 —
SolGold  SLGGF $0.37 —
+3.09
$1.10B — $58.13K — $0.37 — $0.37 — $1.10B — 0 -$0.02 —
TeamViewer SE  TMVWY $3.45 —
+0.09
$1.09B — $1.70K — $3.50 — $3.50 — $1.09B — 8.03 $0.43 —
HelloFresh SE  HELFY $1.65 —
+0.61
$1.06B — $1.38K — $1.64 — $1.65 — $1.06B — 0 -$0.31 —
FireFly Metals  MNXMF $1.36 —
-9.33
$1.06B — $2.00K — $1.37 — $1.38 — $1.06B — 0 -$0.01 —
Spartan Delta  DALXF $5.26 —
+0.11
$1.05B — $100.00 — $5.29 — $5.29 — $1.05B — 35.03 $0.15 —
Robex Resources  RSRBF $4.66 —
+5.43
$1.05B — $3.30K — $3.80 — $3.82 — $1.05B — 0 -$0.25 —
Kingsgate Consolidated  KSKGF $4.75 —
+1.06
$1.03B — $1.00K — $3.95 — $3.95 — $1.03B — 55.71 $0.07 —
Cardinal Energy  CRLFF $6.40 —
+1.46
$1.03B — $200.00 — $6.48 — $6.48 — $1.03B — 18.28 $0.35 —
Mullen  MLLGF $11.69 —
-1.02
$1.02B — $100.00 — $11.65 — $11.65 — $1.02B — 15.18 $0.77 —
Dr. Martens  DOCMF $1.03 —
-5.5
$998.70M — $10.25K — $1.01 — $1.06 — $998.70M — 51.50 $0.02 —
Ubisoft Entertainment SA  UBSFY $1.43 —
-2.05
$993.94M — $26.98K — $1.45 — $1.53 — $993.94M — 0 -$0.13 —
Canfor  CFPZF $8.48 —
+3.59
$979.32M — $300.00 — $8.50 — $8.50 — $979.32M — 0 -$2.91 —
Life Healthcare  LTGHY $2.64 —
-0.55
$967.73M — $1.58K — $2.66 — $2.83 — $967.73M — 0 -$0.26 —
Cargojet  CGJTF $62.49 —
+0.51
$942.83M — $100.00 — $61.90 — $61.90 — $942.83M — 10.86 $5.75 —
Trican Well Service  TOLWF $4.32 —
-8.86
$916.85M — $300.00 — $4.29 — $4.29 — $916.85M — 10.53 $0.41 —
CNL Healthcare Properties  CHTH $5.21 —
+38.93
$913.18M — $8.88K — $3.35 — $3.35 — $913.18M — 0 -$0.06 —
Cascades  CADNF $9.03 —
+0.89
$908.04M — $500.00 — $8.95 — $8.95 — $908.04M — 59.66 $0.15 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.85 —
+3.66
$894.70M — $84.51K — $0.80 — $0.83 — $894.70M — 0 -$0.54 —
Domino's Pizza  DPUKY $4.63 —
-2.06
$882.94M — $6.00K — $4.70 — $4.70 — $882.94M — 8.73 $0.53 —
Aston Martin Lagonda Global  AMGDF $0.85 —
+4.06
$882.48M — $58.00 — $0.86 — $0.86 — $882.48M — 0 -$0.54 —
Meren Energy  AOIFF $1.29 —
+5.74
$873.65M — $16.20K — $1.26 — $1.30 — $873.65M — 0 -$0.54 —
Arafura Rare Earths  ARAFF $0.18 —
+5.88
$838.20M — $45.00K — $0.17 — $0.18 — $838.20M — 0 -$0.01 —
Canaccord Genuity  CCORF $8.28 —
-0.12
$835.07M — $100.00 — $8.57 — $8.57 — $835.07M — 0 -$1.94 —
Enghouse Systems  EGHSF $15.01 —
-0.53
$821.87M — $100.00 — $15.09 — $15.09 — $821.87M — 15.31 $0.98 —
Magellan Aerospace  MALJF $16.38 —
+1.3
$792.23M — $1.00K — $13.32 — $13.33 — $792.23M — 23.60 $0.58 —
Major Drilling  MJDLF $10.05 —
+3.93
$780.94M — $600.00 — $9.57 — $9.67 — $780.94M — 67.78 $0.14 —
MPC Container Ships ASA  MPZZF $1.74 —
0
$772.04M — $5.00K — $1.71 — $1.71 — $772.04M — 3.05 $0.57 —
AGF Management  AGFMF $11.96 —
-0.17
$761.31M — $1.00 — $11.91 — $11.91 — $761.31M — 9.80 $1.22 —
IP  IPZYF $0.79 —
0
$758.64M — $1.00K — $0.79 — $0.79 — $758.64M — 0 -$0.19 —
Thungela Resources  TNGRF $5.90 —
-1.67
$758.58M — $2.00K — $5.90 — $5.90 — $758.58M — 5.17 $1.14 —
OCI  OCINF $3.51 —
-0.85
$747.77M — $632.00 — $3.60 — $3.68 — $747.77M — 0 -$1.55 —
Nexus Industrial REIT  EFRTF $5.76 —
-0.35
$706.98M — $600.00 — $5.76 — $5.76 — $706.98M — 9.59 $0.60 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.35 —
0
$700.00M — $42.50K — $0.35 — $0.35 — $700.00M — 0 -$0.13 —
Metals X  MLXEF $0.88 —
+1.3
$682.76M — $14.00K — $0.74 — $0.74 — $682.76M — 7.40 $0.10 —
Slate Grocery REIT  SRRTF $11.17 —
+0.99
$664.23M — $200.00 — $11.22 — $11.22 — $664.23M — 15.95 $0.70 —
Rockhopper Exploration  RCKHF $0.99 —
-12.39
$652.95M — $8.00K — $0.93 — $0.93 — $652.95M — 0 -$0.12 —
Thor Explorations  THXPF $1.24 —
+2.48
$638.69M — $22.21K — $0.96 — $0.96 — $638.69M — 3.83 $0.25 —
Ceres Power  CRPHY $1.47 —
-4.23
$638.57M — $100.00 — $1.44 — $1.44 — $638.57M — 0 -$0.12 —
The Westaim  WEDXF $19.07 —
-0.1
$638.50M — $1.20K — $18.32 — $18.75 — $638.50M — 0 -$1.64 —
ECN Capital  ECNCF $2.22 —
+0.54
$626.61M — $201.00 — $2.20 — $2.20 — $626.61M — 44.47 $0.05 —
St. Augustine Gold and Copper  RTLGF $0.32 —
+2.11
$624.47M — $29.00K — $0.30 — $0.32 — $624.47M — 0 $0.00 —
China Rare Earth  CREQF $0.22 —
+100
$613.90M — $140.95K — $0.20 — $0.25 — $613.90M — 0 -$0.01 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
Tenaz Energy  ATUUF $18.43 —
+2.82
$591.31M — $3.80K — $18.43 — $19.08 — $591.31M — 4.10 $4.49 —
Chalice Mining  CGMLF $1.50 —
-6.25
$583.66M — $168.00 — $1.45 — $1.55 — $583.66M — 0 -$0.04 —
Ceres Power  CPWHF $3.39 —
+0.29
$576.24M — $7.30K — $2.85 — $2.85 — $576.24M — 0 -$0.25 —
Rogers Sugar  RSGUF $4.32 —
+0.93
$552.46M — $700.00 — $4.50 — $4.50 — $552.46M — 11.97 $0.36 —
Core Lithium  CXOXF $0.20 —
0
$532.10M — $375.00 — $0.16 — $0.17 — $532.10M — 0 -$0.01 —
ITM Power  ITMPF $0.86 —
-0.69
$531.77M — $1.00K — $0.85 — $0.85 — $531.77M — 0 -$0.10 —
Talon Metals  TLOFF $0.45 —
-10.14
$528.67M — $604.71K — $0.43 — $0.48 — $528.67M — 0 $0.00 —
Surge Energy  ZPTAF $5.05 —
-2.88
$499.69M — $1.30K — $5.11 — $5.13 — $499.69M — 15.30 $0.33 —
Cineplex  CPXGF $7.37 —
-0.9
$491.88M — $9.20K — $7.60 — $7.64 — $491.88M — 0 -$0.42 —
ShaMaran Petroleum  SHASF $0.17 —
-5.56
$488.83M — $30.15K — $0.17 — $0.18 — $488.83M — 0 $0.00 —
Fiera Capital  FRRPF $4.40 —
+0.45
$481.83M — $100.00 — $4.40 — $4.40 — $481.83M — 22.50 $0.20 —
BSR Real Estate Investment Trust  BSRTF $12.18 —
-1.89
$472.78M — $1.12K — $12.14 — $12.60 — $472.78M — 0 -$0.61 —
Nova Minerals  NVAAF $0.95 —
0
$428.48M — $3.26K — $0.70 — $0.70 — $428.48M — 0 -$0.07 —
Rusoro Mining  RMLFF $0.96 —
+3.87
$426.19M — $1.28M — $0.66 — $0.68 — $426.19M — 0 -$0.08 —
Goldquest Mining  GDQMF $1.22 —
+4.27
$421.10M — $100.00 — $1.25 — $1.25 — $421.10M — 0 -$0.01 —
Light  LGSXY $0.83 —
0
$418.59M — $752.00 — $0.85 — $0.85 — $418.59M — 0.85 $0.97 —
Timbercreek Financial  TBCRF $5.03 —
-0.5
$416.41M — $5.45K — $4.95 — $4.97 — $416.41M — 14.80 $0.34 —
Nel ASA  NLLSF $0.22 —
-1.75
$411.72M — $2.50K — $0.21 — $0.21 — $411.72M — 0 -$0.03 —
Total Energy Services  TOTZF $11.13 —
-2.79
$411.02M — $3.70K — $11.08 — $11.45 — $411.02M — 9.51 $1.17 —
Sylvania Platinum  SAPLF $1.53 —
+1.86
$398.01M — $29.00 — $1.50 — $1.50 — $398.01M — 19.12 $0.08 —
Interfor  IFSPF $6.33 —
+4.11
$397.17M — $200.00 — $6.25 — $6.25 — $397.17M — 0 -$4.11 —
Delfi  PEFDF $0.62 —
0
$378.92M — $10.20K — $0.64 — $0.64 — $378.92M — 15.50 $0.04 —
Colonial Coal  CCARF $2.07 —
+3.5
$377.17M — $1.80K — $2.00 — $2.10 — $377.17M — 0 -$0.01 —
Coronado Global Resources  CODQL $0.21 —
0
$366.17M — $20.00K — $0.21 — $0.21 — $366.17M — 0 -$0.02 —
Seeing Machines  SEEMF $0.08 —
+5.17
$361.41M — $86.00K — $0.07 — $0.08 — $361.41M — 0 -$0.01 —
Silver Mines  SLVMF $0.19 —
+19.17
$344.96M — $221.99K — $0.16 — $0.19 — $344.96M — 0 $0.00 —
Tivan  TNGZF $0.15 —
-9.4
$343.79M — $15.00K — $0.16 — $0.16 — $343.79M — 0 $0.00 —
Ensign Energy Services  ESVIF $1.80 —
+0.56
$329.88M — $200.00 — $1.86 — $1.86 — $329.88M — 0 -$0.18 —
Benz Mining  BENZF $1.12 —
-3.62
$323.59M — $400.00 — $1.13 — $1.13 — $323.59M — 0 -$0.05 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀