$3.38T
Capitalização total de mercado
$111.41B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

Página de resultados 8 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elekta AB (publ)  EKTAY $4.98
0
$1.92B $1 $4.98 $4.98 $1.92B 71.14 $0.07
West African Resources  WFRSF $1.65
+15.38
$1.88B $2K $1.65 $1.65 $1.88B 12.69 $0.13
Currys plc  DSITF $1.65
-1.2
$1.88B $8K $1.65 $1.65 $1.88B 23.57 $0.07
Tamarack Valley Energy  TNEYF $3.64
+2.25
$1.85B $1.7K $3.61 $3.66 $1.85B 10.40 $0.35
TeamViewer SE  TMVWY $5.88
0
$1.84B $2K $5.88 $5.88 $1.84B 12.51 $0.47
Ramelius Resources  RMLRF $1.58
-18.13
$1.83B $100 $1.58 $1.58 $1.83B 7.90 $0.2
Travis Perkins plc  TPRKY $8.34
-5.17
$1.8B $1K $8.34 $8.34 $1.8B 0 -$0.26
Killam Apartment REIT  KMMPF $14.35
0
$1.79B $500 $14.35 $14.35 $1.79B 3.64 $3.94
Spin Master  SNMSF $17.25
-0.29
$1.76B $4.7K $17.25 $17.25 $1.76B 16.27 $1.06
Allied Properties Real Estate Investment Trust  APYRF $12.4
-0.96
$1.74B $355 $12.4 $12.5 $1.74B 0 -$2.27
Altus  ASGTF $38.33
-1.31
$1.72B $100 $38.33 $38.33 $1.72B 479.12 $0.08
Helios Towers  HTWSF $1.63
-0.61
$1.71B $1K $1.63 $1.63 $1.71B 54.33 $0.03
New World Development Company  NDVLY $0.32
-6.38
$1.68B $333 $0.32 $0.32 $1.68B 0 -$0.48
Oxford Nanopore  ONTTF $1.71
+0.59
$1.64B $1.5K $1.71 $1.71 $1.64B 0 -$0.22
Freehold Royalties  FRHLF $9.61
+1.16
$1.59B $550 $9.61 $9.65 $1.59B 13.34 $0.72
Advantage Energy  AAVVF $9.19
+2.68
$1.54B $2.51K $8.9 $9.2 $1.54B 0 -$0.13
Birchcliff Energy  BIREF $5.5
+0.73
$1.5B $1.79K $5.5 $5.59 $1.5B 14.47 $0.38
SLC Agrícola S.A.  SLCJY $3.4
+1.49
$1.5B $700 $3.4 $3.62 $1.5B 10.96 $0.31
Ubisoft Entertainment SA  UBSFY $2.06
-2.37
$1.43B $96.55K $2.06 $2.09 $1.43B 0 -$0.29
Trisura  TRRSF $29.94
0
$1.42B $60 $29.94 $29.94 $1.42B 17.71 $1.69
InterRent Real Estate Investment Trust  IIPZF $10.06
+0.7
$1.42B $100 $10.06 $10.06 $1.42B 0 -$0.86
Superior Plus  SUUIF $6.07
+1.34
$1.42B $2K $6.07 $6.07 $1.42B 67.44 $0.09
Fevertree Drinks  FQVTF $11.52
-4.56
$1.41B $100 $11.52 $11.52 $1.41B 41.14 $0.28
NFI  NFYEF $11.65
+0.6
$1.39B $400 $11.58 $11.65 $1.39B 0 $0
Norwegian Air Shuttle ASA  NWARF $1.3
-1.52
$1.37B $20K $1.3 $1.3 $1.37B 9.28 $0.14
Labrador Iron Ore Royalty  LIFZF $21.04
-1.96
$1.35B $200 $21.04 $21.04 $1.35B 13.40 $1.57
Eutelsat  ETCMY $0.7099
-2.08
$1.34B $300 $0.7099 $0.7099 $1.34B 0 -$0.59
Watches of Switzerland  WOSGF $5.6
-8.65
$1.32B $1.8K $5.6 $5.6 $1.32B 24.34 $0.23
Eutelsat Communications S.A.  EUTLF $2.77
-1.42
$1.32B $5K $2.77 $2.77 $1.32B 0 -$2.37
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26
+3.2
$1.32B $1.55K $2.26 $2.26 $1.32B 14.12 $0.16
Transcontinental  TCLAF $15.56
-0.64
$1.3B $480 $15.52 $15.56 $1.3B 9.91 $1.57
Headwater Exploration  CDDRF $5.26
+2.14
$1.26B $1.2K $5.25 $5.29 $1.26B 8.34 $0.63
Westshore Terminals Inv  WTSHF $20
+0.2
$1.24B $5 $20 $20 $1.24B 15.03 $1.33
Aston Martin Lagonda Global  AMGDF $1.22
+3.39
$1.23B $200 $1.22 $1.22 $1.23B 0 -$0.41
Canfor  CFPZF $10.45
+1.95
$1.23B $449 $10.45 $10.6 $1.23B 0 -$3.94
BioPharma Credit  BOPCF $0.8499
-4.61
$1.19B $36.83K $0.8299 $0.8299 $1.19B 13.70 $0.06
Southern Cross Gold Consolidated  MWSNF $4.87
+0.83
$1.18B $4.5K $4.83 $4.96 $1.18B 0 -$0.06
Aston Martin Lagonda Global Holdings plc  ARGGY $1.09
-1.8
$1.17B $33.5K $1.07 $1.17 $1.17B 0 -$0.41
Life Healthcare  LTGHY $3.13
-3.1
$1.14B $292 $3.07 $3.13 $1.14B 0 -$0.14
StorageVault Canada  SVAUF $3.1
+4.73
$1.13B $1.5K $3.1 $3.1 $1.13B 0 -$0.07
CapitaLand India Trust  ACNDF $0.8399
+10.93
$1.13B $1.22K $0.8399 $0.8399 $1.13B 3.22 $0.26
CES Energy  CESDF $5.01
+0.6
$1.12B $125 $5.01 $5.01 $1.12B 8.78 $0.57
DroneShield  DRSHF $1.27
+7.63
$1.11B $112.54K $1.24 $1.27 $1.11B 0 $0
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.93
-3.65
$1.1B $5.43K $0.92 $0.9499 $1.1B 23.12 $0.04
Dr. Martens  DOCMF $1.14
0
$1.1B $129.2K $1.1 $1.16 $1.1B 114.00 $0.01
Parex Resources  PARXF $11.19
+0.81
$1.1B $11.75K $11.18 $11.21 $1.1B 13.32 $0.84
Kelt Exploration  KELTF $5.5
0
$1.1B $200 $5.5 $5.5 $1.1B 28.94 $0.19
Oliveda  OLVI $1.74
-2.79
$1.09B $7.87K $1.69 $2.1 $1.09B 0 $0
Salvatore Ferragamo S.p.A.  SFRGY $3.1
+3.33
$1.07B $2.5K $3.1 $3.1 $1.07B 0 -$0.24
Iluka Resources  ILKAF $2.45
-2
$1.05B $2.1K $2.45 $2.55 $1.05B 7.00 $0.35
Cablevisión Holding  CVHSY $5.75
-2.21
$1.05B $1 $5.75 $5.75 $1.05B 143.75 $0.04
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7
0
$980.42M $12 $3.7 $3.7 $980.42M 0 -$0.75
Bellevue Gold  BELGF $0.64
+4.57
$967.92M $1.5K $0.64 $0.64 $967.92M 12.75 $0.05
Cogna Educação  COGNY $0.4899
+4.26
$952.94M $3.95K $0.45 $0.4899 $952.94M 5.44 $0.09
Chemtrade Logistics Income Fund  CGIFF $8.18
+0.49
$937.08M $8.53K $8.05 $8.2 $937.08M 10.22 $0.8
Enghouse Systems  EGHSF $16.96
+0.41
$935.44M $100 $16.96 $16.96 $935.44M 16.30 $1.04
IperionX  TAOFF $2.8
0
$929.05M $400 $2.8 $2.8 $929.05M 0 -$0.17
Resolute Mining  RMGGF $0.3699
0
$914.43M $4K $0.3699 $0.3699 $914.43M 0 -$0.01
Meren Energy  AOIFF $1.33
0
$910.73M $11.88K $1.3 $1.33 $910.73M 0 -$0.52
GrainCorp  GRCLF $3.96
-20.8
$897.07M $500 $3.96 $3.96 $897.07M 18.85 $0.21
Minerva  MRVSY $5.19
0
$862.15M $6 $5.19 $5.19 $862.15M 0 -$1.3
Cardinal Energy  CRLFF $5.17
+1.57
$836.11M $9.1K $5.17 $5.19 $836.11M 10.13 $0.51
Alphamin Resources  AFMJF $0.63
0
$819.4M $14.04K $0.63 $0.65 $819.4M 7.87 $0.08
D&L Industries, Inc.  DLNDY $2.63
+5.71
$807.18M $1.55K $2.63 $2.63 $807.18M 17.53 $0.15
TomTom N.V.  TMOAY $3.21
0
$789.73M $500 $3.21 $3.21 $789.73M 0 -$0.05
MPC Container Ships ASA  MPZZF $1.71
+1.79
$758.73M $1.01K $1.7 $1.71 $758.73M 3.05 $0.56
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499
+2.04
$712.27M $30.4K $0.3499 $0.3499 $712.27M 17.50 $0.02
Cascades  CADNF $6.93
+5.32
$700.73M $809 $6.93 $6.93 $700.73M 0 -$0.03
BSR Real Estate Investment Trust  BSRTF $13.04
-0.46
$699.99M $1.93K $12.99 $13.22 $699.99M 0 -$2.38
ITM Power  ITMPF $1.1
+10
$678.35M $14.4K $1.07 $1.1 $678.35M 0 -$0.09
Canaccord Genuity  CCORF $6.98
-0.99
$670.29M $3.37K $6.98 $6.98 $670.29M 0 -$0.22
Light  LGSXY $1.26
-11.89
$663.48M $600 $1.25 $1.32 $663.48M 1.07 $1.17
Obrascón Huarte Lain  OBSJF $0.4699
+38.49
$663.44M $2.5K $0.3499 $0.3499 $663.44M 0 -$0.09
Imperial Metals  IPMLF $3.91
-1.01
$648.11M $227 $3.89 $3.91 $648.11M 5.50 $0.71
Nexus Industrial REIT  EFRTF $5.44
-0.37
$636.09M $200 $5.44 $5.44 $636.09M 0 -$0.34
Trican Well Service  TOLWF $3.38
+1.81
$631.17M $200 $3.38 $3.38 $631.17M 8.89 $0.38
Slate Grocery REIT  SRRTF $10.6
-0.75
$629.95M $6.22K $10.6 $10.6 $629.95M 16.06 $0.66
Spartan Delta  DALXF $2.88
+3.6
$576.79M $22.61K $2.88 $2.94 $576.79M 36.00 $0.08
5N Plus  FPLSF $6.44
-8
$573.44M $200 $6.44 $6.59 $573.44M 26.83 $0.24
Emperor Watch & Jewellery  EPRJF $0.05999
0
$573.15M $300 $0.02999 $0.02999 $573.15M 0 $0
Major Drilling  MJDLF $6.89
+0.73
$565.45M $550 $6.89 $6.94 $565.45M 28.70 $0.24
ECN Capital  ECNCF $1.94
+4.86
$551.85M $14.13K $1.94 $1.94 $551.85M 38.79 $0.05
Doman Building Materials  CWXZF $6.28
-1.1
$549.39M $1.43K $6.28 $6.28 $549.39M 11.62 $0.54
Cineplex  CPXGF $8.4
+1.82
$532.79M $54 $8.4 $8.4 $532.79M 0 -$0.92
Rogers Sugar  RSGUF $4.12
0
$528.46M $200 $4.12 $4.12 $528.46M 12.48 $0.33
Asante Gold  ASGOF $1.03
-5.5
$521.5M $1K $1.03 $1.03 $521.5M 0 -$0.14
Interfor  IFSPF $9.4
-4.76
$486.39M $8.3K $9.4 $9.4 $486.39M 0 -$3.8
Dye & Durham  DYNDF $7.16
-1.78
$481.15M $580 $7.16 $7.16 $481.15M 0 -$1.8
Fiera Capital  FRRPF $4.12
-5.72
$480.06M $25 $4.12 $4.12 $480.06M 17.16 $0.24
Surge Energy  ZPTAF $4.74
+5.33
$471.69M $27.3K $4.55 $4.75 $471.69M 0 -$0.3
Blackline Safety  BLKLF $5.34
-0.19
$460.83M $88 $5.34 $5.34 $460.83M 0 -$0.07
Nel ASA  NLLSF $0.25
-0.4
$459.51M $6K $0.25 $0.25 $459.51M 0 -$0.03
Martinrea  MRETF $6.15
-2.23
$447.64M $300 $6.15 $6.15 $447.64M 0 -$0.57
ATEX Resources  ECRTF $1.59
-6.47
$446.24M $950 $1.59 $1.63 $446.24M 0 -$0.16
BioInvent International AB (publ)  BOVNF $6.63
+101.61
$436.28M $908 $4.7 $4.7 $436.28M 0 -$0.55
Tullow Oil plc  TUWOY $0.11
0
$434.32M $1.07K $0.11 $0.11 $434.32M 5.25 $0.02
Rusoro Mining  RMLFF $0.67
+0.75
$417.58M $3.5K $0.66 $0.67 $417.58M 0 -$0.08
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2K $0.65 $0.65 $415.53M 9.28 $0.07
Computer Modelling  CMDXF $4.99
0
$413.41M $100 $4.99 $4.99 $413.41M 24.94 $0.2
ShaMaran Petroleum  SHASF $0.14
-5.17
$393.83M $10K $0.14 $0.14 $393.83M 4.58 $0.03
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.