Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$77.45B
Volume total
BTC 56.34%   •   ETH 8.90%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5230)
OTC Markets OTCPK (5230)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hydro One Hydro One HRNNF US $40.49 —
+0.37
$24.30B — $5.00 — $40.49 — $40.49 — $24.30B — 24.84 $1.63 —
East Japan Railway Company East Japan Railway Company EJPRY US $10.75 —
+2.09
$24.27B — $6.85K — $10.68 — $10.79 — $24.27B — 15.80 $0.68 —
us Kuaishou Technology KSHTY US $1.11 —
+3.24
$24.13B — $13.50K — $1.08 — $1.08 — $24.13B — 9.29 $0.12 —
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $7.93 —
-1
$23.88B — $1.06K — $7.93 — $7.98 — $23.88B — 7.41 $1.07 —
us Terna S.p.A. TEZNY US $35.62 —
+1.37
$23.85B — $1.86K — $35.37 — $35.69 — $23.85B — 19.46 $1.83 —
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.44 —
+1.51
$23.85B — $4.85K — $9.42 — $9.50 — $23.85B — 17.81 $0.53 —
us Aeon Co., Ltd. AONNY US $8.62 —
+1.06
$23.85B — $100.00 — $8.62 — $8.62 — $23.85B — 50.70 $0.17 —
us Astellas Pharma Inc. ALPMY US $13.30 —
+0.3
$23.83B — $201.00 — $13.30 — $13.41 — $23.83B — 13.16 $1.01 —
us Oriental Land Co., Ltd. OLCLY US $14.40 —
+4.96
$23.61B — $2.91K — $14.12 — $14.38 — $23.61B — 31.30 $0.46 —
Suzuki Motor Suzuki Motor SZKMF US $12.23 —
+6.07
$23.60B — $277.00 — $11.75 — $11.75 — $23.60B — 8.61 $1.42 —
us Lundin Mining Corporation LUNMF US $27.12 —
+2.73
$23.20B — $3.50K — $26.90 — $27.12 — $23.20B — 19.51 $1.39 —
us Hexagon AB (publ) HXGBF US $8.58 —
-2.39
$23.04B — $5.16K — $9.16 — $9.30 — $23.04B — 9.86 $0.87 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $55.66 —
-0.94
$23.01B — $301.00 — $55.66 — $55.95 — $23.01B — 26.37 $2.11 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $28.30 —
-1.5
$22.99B — $3.53K — $28.50 — $28.96 — $22.99B — 16.74 $1.69 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $10.39 —
+5.48
$22.74B — $4.20K — $9.82 — $9.83 — $22.74B — 12.08 $0.86 —
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $46.71 —
+2.79
$22.53B — $300.00 — $46.71 — $46.85 — $22.53B — 8.22 $5.68 —
us Wärtsilä Oyj Abp WRTBY US $7.59 —
-2.57
$22.37B — $444.00 — $7.59 — $7.59 — $22.37B — 30.35 $0.25 —
Banco do Brasil Banco do Brasil BDORY US $3.91 —
-2.25
$22.32B — $13.22K — $3.89 — $3.92 — $22.32B — 9.09 $0.43 —
Bouygues SA Bouygues SA BOUYY US $11.55 —
+2.3
$22.31B — $167.00 — $11.55 — $11.55 — $22.31B — 15.82 $0.73 —
us Coca-Cola HBC AG CCHGY US $61.09 —
+1.58
$22.27B — $111.00 — $61.09 — $61.38 — $22.27B — 20.50 $2.98 —
us SGS SA SGSOY US $11.23 —
-0.35
$22.21B — $470.00 — $11.20 — $11.23 — $22.21B — 26.11 $0.43 —
NN Group N.V. NN Group N.V. NNGRY US $42.39 —
-0.19
$22.18B — $598.00 — $42.39 — $42.39 — $22.18B — 17.66 $2.40 —
Cellnex Telecom Cellnex Telecom CLLNY US $16.56 —
+0.49
$22.11B — $588.00 — $16.53 — $16.56 — $22.11B — 0 -$0.30 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.45 —
+3.17
$22.05B — $35.83K — $9.40 — $9.70 — $22.05B — 6.84 $1.38 —
EDP EDP EDPFY US $52.23 —
+2.15
$21.64B — $2.63K — $51.96 — $52.27 — $21.64B — 16.84 $3.10 —
us Fortum Oyj FOJCY US $4.75 —
+0.21
$21.31B — $1.00K — $4.75 — $4.75 — $21.31B — 22.61 $0.21 —
us Telia Company AB (publ) TLSNY US $10.83 —
+1.12
$21.29B — $1.02K — $10.80 — $10.83 — $21.29B — 43.32 $0.25 —
us EDP ELCPF US $5.10 —
+1.8
$21.08B — $100.00 — $4.78 — $4.78 — $21.08B — 16.45 $0.31 —
us Legal & General LGGNF US $3.83 —
+11.01
$21.02B — $13.00K — $3.83 — $3.83 — $21.02B — 34.81 $0.11 —
us Geberit AG GBERY US $63.70 —
+1.32
$21.00B — $300.00 — $63.70 — $64.03 — $21.00B — 28.18 $2.26 —
us Legal & General Group Plc LGGNY US $18.99 —
-0.37
$20.84B — $970.00 — $18.99 — $18.99 — $20.84B — 35.16 $0.54 —
Halma plc Halma plc HLMAF US $54.68 —
-12.39
$20.65B — $300.00 — $51.46 — $54.20 — $20.65B — 44.81 $1.22 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.19 —
-15
$20.41B — $500.00 — $1.20 — $1.30 — $20.41B — 9.15 $0.13 —
us Terumo Corporation TRUMY US $13.66 —
-4.14
$20.15B — $953.00 — $13.66 — $13.69 — $20.15B — 23.96 $0.57 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.42 —
+3.4
$20.05B — $100.00 — $9.42 — $9.42 — $20.05B — 72.46 $0.13 —
us Halma HALMY US $106.14 —
-0.53
$20.04B — $978.00 — $104.83 — $106.47 — $20.04B — 43.50 $2.44 —
us Central Japan Railway Company CJPRY US $10.46 —
-1.69
$19.98B — $300.00 — $10.46 — $10.47 — $19.98B — 5.87 $1.78 —
us Klabin KLBAY US $6.49 —
-0.15
$19.93B — $4.42K — $6.50 — $6.50 — $19.93B — 216.33 $0.03 —
us Vonovia SE VONOY US $11.71 —
+0.95
$19.87B — $12.00 — $11.71 — $11.77 — $19.87B — 4.72 $2.48 —
ASICS Corporation ASICS Corporation ASCCY US $27.88 —
-1.17
$19.76B — $116.00 — $27.88 — $28.18 — $19.76B — 32.41 $0.86 —
Kubota Corporation Kubota Corporation KUBTY US $86.13 —
-1.06
$19.59B — $1.59K — $84.19 — $85.69 — $19.59B — 16.88 $5.10 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $179.92 —
-0.16
$19.40B — $938.00 — $178.63 — $181.26 — $19.40B — 16.89 $10.65 —
us Northern Star Resources NESRF US $13.58 —
+2.11
$19.38B — $2.07K — $12.90 — $13.40 — $19.38B — 16.36 $0.83 —
us Bank of Ireland Group plc BKRIY US $20.22 —
+0.45
$19.21B — $1.00K — $20.22 — $20.22 — $19.21B — 15.31 $1.32 —
us Valterra Platinum Limited ANGPY US $12.11 —
+0.08
$19.19B — $223.00 — $12.11 — $12.23 — $19.19B — 20.52 $0.59 —
us Koninklijke KPN N.V. KKPNY US $5.07 —
+2.22
$19.13B — $10.38K — $5.05 — $5.09 — $19.13B — 21.12 $0.24 —
us Straumann Holding AG SAUHY US $11.78 —
-0.17
$19.10B — $65.00 — $11.65 — $11.78 — $19.10B — 42.07 $0.28 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $14.43 —
+2.97
$18.95B — $4.25K — $14.29 — $14.35 — $18.95B — 16.20 $0.89 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.26 —
+1.74
$18.87B — $300.00 — $29.16 — $29.39 — $18.87B — 30.80 $0.95 —
us Koninklijke KPN KKPNF US $4.93 —
-1.6
$18.60B — $122.00 — $5.15 — $5.15 — $18.60B — 20.54 $0.24 —
us Sands China SCHYF US $2.04 —
0
$18.60B — $108.00 — $1.84 — $1.84 — $18.60B — 18.54 $0.11 —
us Santos SSLZY US $5.71 —
+2.7
$18.54B — $8.11K — $5.68 — $5.73 — $18.54B — 22.83 $0.25 —
us Pernod Ricard SA PRNDY US $14.70 —
+0.34
$18.51B — $4.84K — $14.70 — $14.72 — $18.51B — 11.39 $1.29 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.37 —
+0.19
$18.45B — $800.00 — $26.37 — $26.46 — $18.45B — 14.81 $1.78 —
us Capgemini SE CGEMY US $22.02 —
-1.56
$18.40B — $300.00 — $22.02 — $22.08 — $18.40B — 10.48 $2.10 —
Nippon Steel Nippon Steel NISTF US $3.52 —
+6.67
$18.40B — $1.20K — $3.52 — $3.52 — $18.40B — 176.00 $0.02 —
us Galaxy Entertainment GXYEF US $4.19 —
+6.08
$18.35B — $1.20K — $3.95 — $3.95 — $18.35B — 13.51 $0.31 —
us Sartorius Aktiengesellschaft SOAGY US $53.09 —
-0.99
$18.33B — $300.00 — $53.09 — $53.33 — $18.33B — 98.31 $0.54 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.50 —
+1.74
$18.29B — $14.65K — $3.48 — $3.52 — $18.29B — 175.00 $0.02 —
us Jardine Matheson Holdings Limited JMHLY US $62.04 —
+1.47
$18.29B — $701.00 — $61.70 — $62.04 — $18.29B — 16.45 $3.77 —
us Wilmar WLMIF US $2.90 —
0
$18.10B — $300.00 — $2.66 — $2.66 — $18.10B — 12.60 $0.23 —
us Vodacom VDMCY US $9.35 —
+3.09
$18.07B — $4.09K — $9.30 — $9.33 — $18.07B — 14.84 $0.63 —
us Beiersdorf Aktiengesellschaft BDRFY US $16.31 —
-0.31
$17.82B — $90.00 — $16.31 — $16.41 — $17.82B — 16.64 $0.98 —
us Galp Energia, SGPS GLPEY US $11.00 —
-2.22
$17.73B — $500.00 — $11.00 — $11.03 — $17.73B — 18.64 $0.59 —
WSP Global WSP Global WSPOF US $130.52 —
-1.12
$17.73B — $20.00 — $129.74 — $130.90 — $17.73B — 24.81 $5.26 —
us Bolloré SE BOIVF US $6.30 —
-0.63
$17.67B — $1.00K — $6.20 — $6.20 — $17.67B — 45.00 $0.14 —
Carlsberg A/S Carlsberg A/S CABGY US $26.59 —
+1.26
$17.57B — $4.61K — $26.30 — $26.65 — $17.57B — 18.99 $1.40 —
us Moncler S.p.A MONRY US $64.60 —
-2.02
$17.57B — $300.00 — $64.60 — $64.97 — $17.57B — 24.28 $2.66 —
Wilmar International Limited Wilmar International Limited WLMIY US $27.75 —
+5.84
$17.53B — $946.00 — $27.52 — $27.72 — $17.53B — 12.27 $2.26 —
us Galaxy Entertainment Group Limited GXYYY US $19.96 —
-0.15
$17.48B — $38.00 — $19.96 — $19.96 — $17.48B — 12.79 $1.56 —
Tourmaline Oil Tourmaline Oil TRMLF US $44.98 —
-0.51
$17.47B — $105.00 — $44.98 — $45.24 — $17.47B — 34.60 $1.30 —
us Kingspan KGSPY US $96.77 —
+0.47
$17.41B — $200.00 — $96.77 — $96.77 — $17.41B — 22.87 $4.23 —
us Brambles Limited BXBLY US $25.90 —
+5.84
$17.36B — $36.64K — $25.47 — $25.95 — $17.36B — 19.32 $1.34 —
us Fuyao Glass Industry FYGGY US $1.66 —
+0.3
$17.33B — $2.70K — $1.70 — $1.70 — $17.33B — 12.76 $0.13 —
LY Corporation LY Corporation YAHOY US $5.04 —
+1.61
$17.28B — $14.28K — $4.99 — $5.06 — $17.28B — 14.40 $0.35 —
us Kao Corporation KAOOY US $7.58 —
+3.41
$17.14B — $2.69K — $7.51 — $7.58 — $17.14B — 26.13 $0.29 —
us Singapore Airlines Limited SINGY US $10.86 —
0
$17.11B — $1.00K — $10.86 — $10.86 — $17.11B — 18.09 $0.60 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAOF US $0.80 —
0
$17.03B — $3.80K — $0.76 — $0.76 — $17.03B — 80.00 $0.01 —
us Continental Aktiengesellschaft CTTAY US $8.46 —
+2.92
$16.92B — $1.00 — $8.46 — $8.46 — $16.92B — 0 -$0.25 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.29 —
+0.62
$16.89B — $192.00 — $16.27 — $16.30 — $16.89B — 17.51 $0.93 —
us Innovent Biologics IVBXF US $9.70 —
-10.04
$16.83B — $350.00 — $9.50 — $9.70 — $16.83B — 138.57 $0.07 —
us The Hong Kong and China Gas Company Limited HOKCY US $0.90 —
+9.76
$16.79B — $855.00 — $0.90 — $0.90 — $16.79B — 22.50 $0.04 —
us Nomura Research Institute NRILY US $28.95 —
+0.91
$16.63B — $1.22K — $28.55 — $29.13 — $16.63B — 170.29 $0.17 —
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $26.79 —
-0.41
$16.59B — $500.00 — $26.79 — $26.85 — $16.59B — 7.58 $3.53 —
Pan Pacific Pan Pacific DQJCY US $11.09 —
+2.59
$16.58B — $200.00 — $11.09 — $11.09 — $16.58B — 26.40 $0.42 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.16 —
-1.65
$16.44B — $100.00 — $10.16 — $10.16 — $16.44B — 23.62 $0.43 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.39 —
-1.45
$16.41B — $1.49K — $3.35 — $3.38 — $16.41B — 22.60 $0.15 —
us Evolution Mining CAHPF US $7.85 —
0
$16.32B — $650.00 — $8.49 — $8.75 — $16.32B — 17.06 $0.46 —
us Banco de Sabadell, S.A. BNDSY US $6.62 —
-5.7
$16.24B — $66.00 — $6.95 — $6.95 — $16.24B — 12.49 $0.53 —
ageas SA/NV ageas SA/NV AGESY US $77.38 —
+3.62
$16.19B — $381.00 — $76.56 — $77.39 — $16.19B — 7.39 $10.47 —
us Ganfeng Lithium GNENF US $7.70 —
+8.65
$16.14B — $206.00 — $7.54 — $7.70 — $16.14B — 28.51 $0.27 —
IHI Corporation IHI Corporation IHICY US $15.17 —
+1.2
$16.08B — $300.00 — $15.17 — $15.22 — $16.08B — 15.96 $0.95 —
Boliden AB (publ) Boliden AB (publ) BDNNY US $112.62 —
+0.9
$15.99B — $408.00 — $112.62 — $113.95 — $15.99B — 13.60 $8.28 —
National Bank of Greece National Bank of Greece NBGRY US $17.70 —
+4.73
$15.91B — $1.68K — $17.70 — $17.70 — $15.91B — 12.29 $1.44 —
Sands China Ltd. Sands China Ltd. SCHYY US $19.49 —
+1.14
$15.89B — $1.00 — $19.49 — $19.49 — $15.89B — 17.55 $1.11 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $7.71 —
+1.45
$15.88B — $99.00 — $7.55 — $7.55 — $15.88B — 22.67 $0.34 —
us Singapore Airlines SINGF US $5.00 —
-4.76
$15.75B — $100.00 — $5.23 — $5.23 — $15.75B — 16.66 $0.30 —
Ebara Corporation Ebara Corporation EBCOY US $17.17 —
+1.42
$15.69B — $578.00 — $17.17 — $17.26 — $15.69B — 33.01 $0.52 —
us Hongkong Land Holdings Limited HNGKY US $36.38 —
+1.14
$15.60B — $9.18K — $35.80 — $38.41 — $15.60B — 12.63 $2.88 —
us Wolters Kluwer WTKWY US $69.33 —
-1.32
$15.53B — $740.00 — $69.33 — $69.93 — $15.53B — 10.66 $6.50 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency