$3.54T
Capitalização total de mercado
$130.33B
Volume total
BTC 61.40%     ETH 9.14%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Research Institute  NRILY $39.61
+0.1
$22.65B $519 $39.61 $39.75 $22.65B 35.05 $1.13
Geely Automobile Holdings Limited  GELYY $44.72
-2.44
$22.57B $5.39K $44.6 $44.8 $22.57B 9.87 $4.53
Geely Automobile  GELYF $2.2
-3.93
$22.57B $23.21K $2.2 $2.3 $22.57B 9.56 $0.23
CK Hutchison Holdings Limited  CKHUY $5.82
-0.17
$22.39B $12.77K $5.81 $5.85 $22.39B 10.21 $0.57
ABN AMRO Bank  AAVMY $26.62
+0.99
$22.18B $2.08K $26.45 $26.68 $22.18B 8.81 $3.02
Nidec  NJDCY $4.8
+0.42
$22.04B $4.22K $4.7 $4.8 $22.04B 19.19 $0.25
Hydro One  HRNNF $36.56
+0.88
$21.94B $200 $36.09 $36.56 $21.94B 24.70 $1.48
Standard Bank Group Limited  SGBLY $13.34
+0.38
$21.88B $755 $13.3 $13.41 $21.88B 9.07 $1.47
Bank Hapoalim B.M.  BKHYY $82.76
-1.23
$21.83B $199 $82.76 $85.91 $21.83B 9.50 $8.71
MTU Aero Engines AG  MTUAY $202.36
-0.12
$21.82B $465 $200.41 $204.49 $21.82B 30.80 $6.57
Coloplast A/S  CLPBY $9.61
+0.42
$21.8B $2.2K $9.6 $9.75 $21.8B 30.99 $0.31
Epiroc AB (publ)  EPIAF $18.74
-17.06
$21.66B $300 $18 $18.74 $21.66B 24.33 $0.77
Kao Corporation  KAOOY $9.32
+1.64
$21.64B $364 $9.26 $9.32 $21.64B 27.41 $0.34
CMOC  CMCLF $0.8499
+13.33
$21.51B $32.85K $0.8399 $0.8499 $21.51B 8.50 $0.1
International Consolidated Airlines Group S.A.  ICAGY $9.1
+1.79
$21.31B $47.45K $9.05 $9.13 $21.31B 6.74 $1.35
CLP Holdings Limited  CLPHY $8.36
-0.24
$21.21B $4.86K $8.36 $8.39 $21.21B 14.16 $0.59
Central Japan Railway Company  CJPRY $10.73
-4.62
$21.18B $1.48K $10.72 $10.77 $21.18B 6.66 $1.61
BANDAI NAMCO  NCBDY $16.13
+0.75
$20.88B $4.17K $16.13 $16.18 $20.88B 18.12 $0.89
Nippon Steel Corporation  NPSCY $6.63
-0.9
$20.79B $16.34K $6.62 $6.7 $20.79B 8.61 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $33.6
-0.41
$20.78B $159 $33.57 $33.6 $20.78B 9.46 $3.55
Straumann Holding AG  SAUHY $13
+1.25
$20.73B $11.98K $12.97 $13 $20.73B 37.14 $0.35
Brambles Limited  BXBLY $30.28
+0.77
$20.71B $478 $29.96 $30.82 $20.71B 25.44 $1.19
Terna S.p.A.  TEZNY $30.4
-0.39
$20.47B $5.9K $30.21 $30.5 $20.47B 17.07 $1.78
Amcor plc  AMCCF $8.9
-16.04
$20.39B $98 $8.9 $8.9 $20.39B 15.89 $0.56
Associated British Foods plc  ASBFY $28.32
-0.07
$20.28B $4.13K $27.76 $28.48 $20.28B 11.79 $2.4
TDK Corporation  TTDKY $10.66
+0.76
$20.23B $10.03K $10.63 $10.72 $20.23B 17.47 $0.61
SGS SA  SGSOY $10.32
+0.68
$20.16B $1.12K $10.32 $10.32 $20.16B 28.66 $0.36
Snam S.p.A.  SNMRY $11.85
-0.08
$20.12B $1.5K $11.78 $11.85 $20.12B 13.16 $0.9
Legal & General Group Plc  LGGNY $17.35
+0.46
$19.85B $7.41K $17.35 $17.49 $19.85B 91.31 $0.19
Northern Star Resources  NESRF $13.7
-0.15
$19.57B $800 $13.5 $13.74 $19.57B 25.84 $0.53
Legal & General  LGGNF $3.42
-3.39
$19.57B $953 $3.42 $3.42 $19.57B 85.50 $0.04
TDK  TTDKF $9.4
-14.56
$19.54B $430 $9.4 $9.4 $19.54B 15.40 $0.61
Coca-Cola HBC AG  CCHGY $52.55
-0.4
$19.43B $28 $52.55 $52.56 $19.43B 20.52 $2.56
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.45
-0.91
$19.37B $2.78K $5.42 $5.47 $19.37B 10.90 $0.5
Prysmian S.p.A.  PRYMY $33.09
-0.69
$19.27B $5.55K $33.09 $33.29 $19.27B 24.15 $1.37
Carlsberg A/S  CABGY $28.77
+0.17
$19.22B $967 $28.7 $28.86 $19.22B 18.20 $1.58
Pan Pacific  DQJCY $32.15
-1.53
$19.2B $2.39K $32.15 $32.99 $19.2B 30.04 $1.07
Galaxy Entertainment Group Limited  GXYYY $21.56
+0.14
$18.87B $3.43K $21.55 $21.74 $18.87B 16.84 $1.28
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.69
-0.35
$18.81B $5.6K $22.68 $22.69 $18.81B 12.46 $1.82
Tenaris  TNRSF $17.44
+6.47
$18.78B $350 $17.44 $17.44 $18.78B 10.63 $1.64
Sonova Holding AG  SONVY $62.3
-0.05
$18.57B $426 $62.3 $62.51 $18.57B 28.31 $2.2
Koninklijke KPN N.V.  KKPNY $4.76
0
$18.5B $20.28K $4.71 $4.76 $18.5B 20.69 $0.23
Koninklijke KPN  KKPNF $4.68
-1.47
$18.4B $991 $4.68 $4.68 $18.4B 20.34 $0.23
The Hong Kong and China Gas Company Limited  HOKCY $0.9799
+15.29
$18.29B $135 $0.9799 $0.9799 $18.29B 24.50 $0.04
Kerry Group plc  KRYAY $110.24
+0.48
$18.19B $833 $109.89 $110.31 $18.19B 24.82 $4.44
Bolloré SE  BOIVF $6.3
+2.44
$17.91B $456 $6.15 $6.3 $17.91B 105.00 $0.06
Alfa Laval AB (publ)  ALFVY $43.17
+0.44
$17.84B $2.15K $42.88 $43.18 $17.84B 22.13 $1.95
Tourmaline Oil  TRMLF $47.12
+0.75
$17.65B $3.95K $46.64 $47.12 $17.65B 19.07 $2.47
Continental Aktiengesellschaft  CTTAY $8.76
+0.57
$17.52B $22.22K $8.68 $8.76 $17.52B 13.07 $0.67
NN Group N.V.  NNGRY $32.55
0
$17.5B $2.22K $32.5 $32.62 $17.5B 10.23 $3.18
ASICS Corporation  ASCCY $24.49
+1.37
$17.4B $6.32K $24.45 $24.56 $17.4B 37.10 $0.66
Astellas Pharma Inc.  ALPMY $9.71
+0.73
$17.38B $7.47K $9.69 $9.73 $17.38B 48.54 $0.2
AIB  AIBGY $16.2
+0.19
$17.34B $6.4K $16.19 $16.27 $17.34B 7.67 $2.11
Ørsted A/S  DNNGY $13.67
+0.37
$17.23B $5.33K $13.62 $13.69 $17.23B 97.64 $0.14
Banco de Sabadell  BNDSF $3.22
+1.98
$17.17B $100 $3.22 $3.22 $17.17B 7.85 $0.41
Metro  MTRAF $77.42
0
$16.99B $500 $77.42 $77.42 $16.99B 23.89 $3.24
AIB  AIBRF $7.89
-3.37
$16.93B $100 $7.5 $7.5 $16.93B 7.51 $1.05
EDP  EDPFY $40.3
+0.32
$16.78B $501 $40.1 $40.3 $16.78B 17.83 $2.26
Vestas Wind Systems A/S  VWDRY $5.53
+0.73
$16.73B $5.48K $5.45 $5.53 $16.73B 26.33 $0.21
IHI Corporation  IHICY $27.5
-7.13
$16.65B $125 $27.5 $27.5 $16.65B 21.31 $1.29
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.65
+0.11
$16.65B $17.55K $18.49 $18.69 $16.65B 8.35 $2.23
Kyocera Corporation  KYOCY $11.78
-0.84
$16.6B $414 $11.77 $11.78 $16.6B 98.16 $0.12
Bouygues SA  BOUYY $8.66
+0.12
$16.58B $1.33K $8.63 $8.66 $16.58B 13.74 $0.63
Moncler S.p.A  MONRY $60.57
0
$16.57B $508 $60.57 $61.08 $16.57B 22.51 $2.69
Symrise AG  SYIEY $29.46
0
$16.54B $5.41K $29.3 $29.49 $16.54B 30.06 $0.98
Inpex Corporation  IPXHY $13.8
+0.8
$16.53B $100 $13.8 $13.8 $16.53B 5.65 $2.44
Knorr-Bremse AG  KNRRY $25.44
+0.79
$16.47B $54 $25.4 $25.44 $16.47B 33.47 $0.76
Prada S.p.A.  PRDSY $12.87
+0.55
$16.47B $39 $12.87 $12.87 $16.47B 17.16 $0.75
The Sage  SGPYY $67.29
-0.69
$16.45B $3.06K $67.2 $67.55 $16.45B 36.17 $1.86
Sumitomo Electric Industries, Ltd.  SMTOY $20.92
+1.11
$16.31B $2.8K $20.88 $20.92 $16.31B 12.16 $1.72
Singapore Airlines Limited  SINGY $10.95
-0.18
$16.29B $168 $10.95 $10.95 $16.29B 8.29 $1.32
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.05
-0.46
$16.27B $2.48K $13.05 $13.08 $16.27B 17.39 $0.75
Sands China Ltd.  SCHYY $20.08
+1.67
$16.26B $208 $19.9 $20.09 $16.26B 15.56 $1.29
Anhui Conch Cement Company Limited  AHCHY $12.64
+0.4
$16.01B $648 $12.29 $12.65 $16.01B 11.92 $1.06
Computershare Limited  CMSQY $26.91
+1.09
$15.76B $1.04K $26.62 $26.91 $15.76B 28.93 $0.93
Kingspan  KGSPY $86.28
+0.33
$15.75B $272 $86.13 $86.72 $15.75B 20.89 $4.13
Fortum Oyj  FOJCY $3.47
-0.86
$15.73B $220 $3.47 $3.47 $15.73B 12.85 $0.27
Wise  WIZEY $15.33
-2.54
$15.67B $3.76K $15.31 $15.43 $15.67B 28.38 $0.54
Wise  WPLCF $15.15
-0.66
$15.66B $3.1K $15.15 $15.15 $15.66B 28.05 $0.54
Halma  HALMY $82.89
+1.43
$15.63B $633 $81.36 $83.17 $15.63B 40.63 $2.04
Halma plc  HLMAF $40.78
+0.64
$15.43B $61 $40.78 $40.78 $15.43B 39.98 $1.02
Jerónimo Martins, SGPS, S.A.  JRONY $48.44
-1.24
$15.39B $29 $48.44 $48.44 $15.39B 21.24 $2.28
Henderson Land Development Company  HLDCY $3.13
-1.26
$15.35B $2.11K $3.09 $3.13 $15.35B 18.41 $0.17
Bureau Veritas SA  BVVBY $68.42
-0.38
$15.32B $816 $68.01 $68.43 $15.32B 24.00 $2.85
BDO Unibank  BDOUY $28.5
-2.1
$15.29B $8.36K $28.03 $28.5 $15.29B 10.14 $2.81
SECOM CO., LTD.  SOMLY $9.14
+0.55
$15.21B $886 $9.14 $9.18 $15.21B 21.76 $0.42
The Hong Kong and China Gas Company  HOKCF $0.81
-7.08
$15.08B $1.31K $0.81 $0.81 $15.08B 20.21 $0.04
Telia Company AB (publ)  TLSNY $7.66
-2.05
$15.06B $17K $7.63 $7.66 $15.06B 29.46 $0.26
Vodacom  VDMCY $7.72
-0.39
$14.94B $581 $7.63 $7.72 $14.94B 16.08 $0.48
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87
-1.01
$14.77B $1.08K $6.86 $6.87 $14.77B 10.56 $0.65
Wilmar International Limited  WLMIY $23.46
-0.59
$14.73B $47 $23.46 $23.63 $14.73B 12.54 $1.87
Sartorius Aktiengesellschaft  SOAGY $47.21
+0.28
$14.69B $257 $46.98 $47.21 $14.69B 147.53 $0.32
Unicharm  UNCHF $8.1
-1.94
$14.68B $100 $8.1 $8.1 $14.68B 23.14 $0.35
Lenovo Group Limited  LNVGY $23.62
+1.5
$14.65B $4.53K $23.49 $23.7 $14.65B 11.14 $2.12
Shionogi & Co., Ltd.  SGIOY $8.54
+1.3
$14.62B $1.69K $8.4 $8.58 $14.62B 12.37 $0.69
Lenovo  LNVGF $1.17
-0.85
$14.61B $50 $1.17 $1.17 $14.61B 10.63 $0.11
NEXON  NEXOY $18.05
+0.11
$14.47B $300 $18.05 $18.05 $14.47B 17.35 $1.04
UPM-Kymmene Oyj  UPMMY $27.3
+1.52
$14.4B $12.67K $27.02 $27.37 $14.4B 42.00 $0.65
Renault SA  RNLSY $9.83
+0.61
$14.23B $761 $9.83 $9.84 $14.23B 15.85 $0.62
Informa  IFJPY $21.85
+0.69
$14.2B $1 $21.85 $21.85 $14.2B 36.41 $0.6
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.