$3.38T
Capitalização total de mercado
$116.99B
Volume total
BTC 61.63%   •   ETH 9.02%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aviva plc  AVVIY $16.49 —
-0.66
$21.94B — $1.85K — $16.48 — $16.59 — $21.94B — 26.17 $0.63 —
Hydro One  HRNNF $36.5 —
+2.27
$21.89B — $440 — $36 — $36.5 — $21.89B — 24.49 $1.49 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.87B — $300 — $18 — $18.74 — $21.87B — 24.02 $0.78 —
MTU Aero Engines AG  MTUAY $203.05 —
+1.33
$21.84B — $1.09K — $203.05 — $207.07 — $21.84B — 30.44 $6.67 —
ABN AMRO Bank  AAVMY $26.19 —
-1.87
$21.82B — $1.02K — $26.13 — $26.37 — $21.82B — 8.55 $3.06 —
BANDAI NAMCO  NCBDY $16.44 —
-1.62
$21.43B — $737 — $16.44 — $16.49 — $21.43B — 18.26 $0.9 —
Coloplast A/S  CLPBY $9.41 —
-3.78
$21.34B — $12.21K — $9.41 — $9.61 — $21.34B — 30.35 $0.31 —
CLP Holdings Limited  CLPHY $8.34 —
-0.12
$21.25B — $9.68K — $8.25 — $8.46 — $21.25B — 14.13 $0.59 —
Kao Corporation  KAOOY $9.07 —
-1.2
$21.16B — $150 — $9.05 — $9.07 — $21.16B — 26.67 $0.34 —
Geely Automobile  GELYF $2.07 —
-1.9
$20.99B — $2.71K — $2.07 — $2.07 — $20.99B — 9.00 $0.23 —
Central Japan Railway Company  CJPRY $10.61 —
-0.38
$20.98B — $836 — $10.61 — $10.68 — $20.98B — 6.54 $1.62 —
Geely Automobile Holdings Limited  GELYY $41.21 —
-1.97
$20.78B — $1.37K — $41.21 — $43 — $20.78B — 9.07 $4.54 —
Standard Bank Group Limited  SGBLY $12.66 —
-1.17
$20.77B — $22.38K — $12.63 — $12.85 — $20.77B — 8.67 $1.46 —
Terna S.p.A.  TEZNY $30.45 —
-0.33
$20.67B — $478 — $30.45 — $30.67 — $20.67B — 16.91 $1.8 —
Daiwa House Industry Co., Ltd.  DWAHY $33.33 —
-0.98
$20.64B — $2.3K — $32.16 — $33.39 — $20.64B — 9.33 $3.57 —
Brambles Limited  BXBLY $29.84 —
-0.9
$20.4B — $7.11K — $29.79 — $30.76 — $20.4B — 25.07 $1.19 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
Straumann Holding AG  SAUHY $12.69 —
-2.01
$20.32B — $1 — $12.69 — $12.69 — $20.32B — 36.25 $0.35 —
TDK  TTDKF $10.7 —
-2.01
$20.3B — $499 — $10.7 — $10.7 — $20.3B — 17.54 $0.61 —
Snam S.p.A.  SNMRY $12 —
-2.52
$20.25B — $327 — $12 — $12.01 — $20.25B — 13.18 $0.91 —
SGS SA  SGSOY $10.32 —
0
$20.24B — $3.55K — $10.31 — $10.38 — $20.24B — 27.89 $0.37 —
Associated British Foods plc  ASBFY $28.15 —
-0.53
$20.14B — $212 — $28.15 — $28.36 — $20.14B — 11.68 $2.41 —
Northern Star Resources  NESRF $14 —
+3.86
$20B — $1.7K — $14 — $14 — $20B — 26.41 $0.53 —
Nippon Steel Corporation  NPSCY $6.35 —
-4.8
$19.91B — $31.88K — $6.34 — $6.46 — $19.91B — 8.14 $0.78 —
TDK Corporation  TTDKY $10.4 —
-1.05
$19.73B — $5.3K — $10.4 — $10.53 — $19.73B — 17.04 $0.61 —
Legal & General  LGGNF $3.42 —
-3.39
$19.52B — $953 — $3.42 — $3.42 — $19.52B — 85.50 $0.04 —
International Consolidated Airlines Group S.A.  ICAGY $8.33 —
-5.66
$19.49B — $64.97K — $8.33 — $8.56 — $19.49B — 6.08 $1.37 —
Tenaris  TNRSF $17.44 —
+0.61
$19.45B — $350 — $17.44 — $17.44 — $19.45B — 10.63 $1.64 —
Legal & General Group Plc  LGGNY $16.97 —
-1.62
$19.37B — $4.58K — $16.96 — $17.13 — $19.37B — 89.31 $0.19 —
Pan Pacific  DQJCY $32.13 —
-0.53
$19.2B — $4.68K — $32.13 — $32.23 — $19.2B — 30.02 $1.07 —
Coca-Cola HBC AG  CCHGY $52.17 —
-1.73
$19.14B — $12 — $52.1 — $52.17 — $19.14B — 20.06 $2.6 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
-0.75
$18.7B — $1.99K — $5.27 — $5.3 — $18.7B — 10.56 $0.5 —
Koninklijke KPN N.V.  KKPNY $4.78 —
-0.42
$18.58B — $19.78K — $4.75 — $4.81 — $18.58B — 20.78 $0.23 —
Prysmian S.p.A.  PRYMY $32.3 —
-2.59
$18.52B — $6.31K — $32.26 — $32.9 — $18.52B — 23.23 $1.39 —
Galaxy Entertainment Group Limited  GXYYY $21.16 —
+0.91
$18.51B — $1.92K — $21.12 — $21.28 — $18.51B — 16.66 $1.27 —
Koninklijke KPN  KKPNF $4.75 —
+1.06
$18.46B — $1.02K — $4.75 — $4.75 — $18.46B — 20.65 $0.23 —
Kerry Group plc  KRYAY $110.44 —
-0.31
$18.43B — $204 — $110.32 — $111.81 — $18.43B — 24.59 $4.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.34B — $3 — $22.31 — $22.31 — $18.34B — 12.05 $1.85 —
Tourmaline Oil  TRMLF $48.83 —
-0.22
$18.29B — $4.22K — $48.83 — $49.51 — $18.29B — 19.61 $2.49 —
Carlsberg A/S  CABGY $27.09 —
-3.08
$18.25B — $17.05K — $27.07 — $27.43 — $18.25B — 16.82 $1.61 —
Inpex Corporation  IPXHY $14.78 —
+2.21
$17.96B — $9.61K — $14.65 — $14.78 — $17.96B — 6.00 $2.46 —
Ørsted A/S  DNNGY $14.1 —
-2.62
$17.89B — $2.53K — $14.09 — $14.26 — $17.89B — 100.71 $0.14 —
Sonova Holding AG  SONVY $59.77 —
-2.51
$17.89B — $348 — $59.69 — $60.34 — $17.89B — 26.80 $2.23 —
Continental Aktiengesellschaft  CTTAY $8.68 —
-1.7
$17.48B — $5.51K — $8.68 — $8.84 — $17.48B — 12.95 $0.67 —
EDP  EDPFY $41.8 —
-0.62
$17.41B — $1.05K — $41.57 — $41.9 — $17.41B — 18.25 $2.29 —
Alfa Laval AB (publ)  ALFVY $41.76 —
-1.49
$17.34B — $396 — $41.76 — $42.24 — $17.34B — 21.19 $1.97 —
IHI Corporation  IHICY $28.1 —
+10.2
$17.21B — $300 — $28.1 — $28.1 — $17.21B — 21.78 $1.29 —
Astellas Pharma Inc.  ALPMY $9.47 —
-0.73
$17.07B — $5.7K — $9.44 — $9.54 — $17.07B — 47.35 $0.2 —
NN Group N.V.  NNGRY $31.69 —
-0.6
$17.02B — $1.25K — $31.61 — $31.69 — $17.02B — 9.84 $3.22 —
AIB  AIBRF $7.92 —
+0.38
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.40 $1.07 —
Bolloré SE  BOIVF $6.05 —
-0.49
$16.9B — $15K — $6.05 — $6.05 — $16.9B — 100.83 $0.06 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.42 $3.27 —
ASICS Corporation  ASCCY $23.44 —
-0.47
$16.8B — $72 — $23.44 — $23.44 — $16.8B — 34.98 $0.67 —
Vestas Wind Systems A/S  VWDRY $5.48 —
-3.86
$16.8B — $29.6K — $5.48 — $5.56 — $16.8B — 24.90 $0.22 —
Fortum Oyj  FOJCY $3.74 —
+8.09
$16.78B — $130 — $3.74 — $3.74 — $16.78B — 13.85 $0.27 —
AIB  AIBGY $15.68 —
-3.45
$16.75B — $30.36K — $15.5 — $15.9 — $16.75B — 7.32 $2.14 —
Henderson Land Development Company  HLDCY $3.37 —
0
$16.59B — $1.46K — $3.37 — $3.39 — $16.59B — 19.82 $0.17 —
Symrise AG  SYIEY $28.41 —
+0.04
$16.53B — $680 — $28.34 — $28.51 — $16.53B — 28.69 $0.99 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.46B — $42 — $8.62 — $8.62 — $16.46B — 13.46 $0.64 —
Kyocera Corporation  KYOCY $11.66 —
-1.35
$16.46B — $488 — $11.66 — $11.73 — $16.46B — 97.16 $0.12 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.41 —
-0.81
$16.43B — $12.19K — $18.41 — $18.57 — $16.43B — 8.24 $2.23 —
Santos  SSLZY $5.02 —
+0.6
$16.42B — $99.59K — $5.01 — $5.08 — $16.42B — 13.21 $0.38 —
The Sage  SGPYY $67.81 —
-2.09
$16.39B — $1.14K — $67.81 — $68.61 — $16.39B — 36.45 $1.86 —
Halma  HALMY $86.29 —
-0.69
$16.27B — $1.17K — $84.57 — $86.39 — $16.27B — 40.70 $2.12 —
Halma plc  HLMAF $42.55 —
+4.34
$16.05B — $5 — $42.55 — $42.55 — $16.05B — 40.14 $1.06 —
Sands China Ltd.  SCHYY $19.74 —
+3.46
$15.98B — $338 — $19.17 — $19.95 — $15.98B — 15.30 $1.29 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$15.94B — $145 — $12.76 — $12.76 — $15.94B — 16.78 $0.76 —
Singapore Airlines Limited  SINGY $10.64 —
-1.02
$15.86B — $2.2K — $10.42 — $10.7 — $15.86B — 8.00 $1.33 —
Anhui Conch Cement Company Limited  AHCHY $12.64 —
+1.61
$15.85B — $129 — $12.48 — $12.64 — $15.85B — 11.92 $1.06 —
Moncler S.p.A  MONRY $58.52 —
-0.58
$15.84B — $37 — $58.52 — $58.61 — $15.84B — 21.43 $2.73 —
Prada S.p.A.  PRDSY $12.3 —
+1.07
$15.74B — $100 — $12.3 — $12.3 — $15.74B — 16.18 $0.76 —
Kingspan  KGSPY $85.88 —
-3.69
$15.63B — $2.04K — $85.44 — $87.39 — $15.63B — 20.54 $4.18 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.04 —
+0.2
$15.63B — $8.03K — $19.96 — $20.04 — $15.63B — 11.65 $1.72 —
SECOM CO., LTD.  SOMLY $9.3 —
-0.32
$15.57B — $3.63K — $9.3 — $9.31 — $15.57B — 22.14 $0.42 —
Knorr-Bremse AG  KNRRY $23.96 —
-1.24
$15.48B — $325 — $23.96 — $24.2 — $15.48B — 31.11 $0.77 —
Computershare Limited  CMSQY $26.29 —
-0.45
$15.4B — $1.81K — $26.29 — $26.5 — $15.4B — 28.26 $0.93 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.59 —
-3.23
$15.36B — $131 — $48.59 — $48.84 — $15.36B — 21.03 $2.31 —
The Sage  SGGEF $15.79 —
-9.72
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 33.59 $0.47 —
Evolution AB (publ)  EVVTY $74.76 —
-1.9
$15.24B — $11.78K — $74.67 — $75.87 — $15.24B — 10.97 $6.81 —
Lenovo  LNVGF $1.22 —
+1.67
$15.13B — $380 — $1.22 — $1.22 — $15.13B — 11.09 $0.11 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.01 —
-1.54
$15.12B — $4.26K — $7.01 — $7.34 — $15.12B — 10.78 $0.65 —
The Hong Kong and China Gas Company  HOKCF $0.81 —
-7.08
$15.08B — $1.31K — $0.81 — $0.81 — $15.08B — 20.21 $0.04 —
NEXON  NEXOY $18.67 —
-0.95
$15.02B — $19 — $18.5 — $18.67 — $15.02B — 17.78 $1.05 —
Huaneng Power International, Inc.  HUNGF $0.65 —
0
$15.01B — $1.08K — $0.65 — $0.65 — $15.01B — 9.28 $0.07 —
BDO Unibank  BDOUY $27.71 —
-2.77
$14.76B — $333 — $27.71 — $27.77 — $14.76B — 9.93 $2.79 —
Bureau Veritas SA  BVVBY $66.29 —
-1.6
$14.73B — $411 — $66.26 — $66.89 — $14.73B — 22.93 $2.89 —
Wilmar International Limited  WLMIY $23.4 —
-0.55
$14.64B — $625 — $23.4 — $23.51 — $14.64B — 12.51 $1.87 —
Shionogi & Co., Ltd.  SGIOY $8.5 —
-1.62
$14.57B — $382 — $8.46 — $8.64 — $14.57B — 12.14 $0.7 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.56B — $100 — $7.2 — $7.2 — $14.56B — 17.14 $0.42 —
Sartorius Aktiengesellschaft  SOAGY $47.72 —
-3.54
$14.55B — $281 — $47.72 — $47.76 — $14.55B — 149.12 $0.32 —
Fresnillo  FNLPF $19.22 —
-0.67
$14.52B — $225 — $19.19 — $19.22 — $14.52B — 101.15 $0.19 —
Wise  WIZEY $14.36 —
+1.34
$14.51B — $5.35K — $14.2 — $14.42 — $14.51B — 26.59 $0.54 —
Lenovo Group Limited  LNVGY $23.27 —
-0.94
$14.45B — $3.54K — $23.15 — $23.4 — $14.45B — 10.97 $2.12 —
Telia Company AB (publ)  TLSNY $7.23 —
-1.36
$14.35B — $26.49K — $7.21 — $7.23 — $14.35B — 26.77 $0.27 —
Vodacom  VDMCY $7.35 —
-3.42
$14.23B — $1.17K — $7.35 — $7.5 — $14.23B — 15.63 $0.47 —
Renault SA  RNLSY $8.85 —
-2.32
$14.18B — $4.4K — $8.85 — $8.94 — $14.18B — 14.04 $0.63 —
Unicharm  UNCHF $8.1 —
+0.87
$14.17B — $100 — $8.1 — $8.1 — $14.17B — 23.14 $0.35 —
Wise  WPLCF $14 —
+1.45
$14.15B — $500 — $14 — $14 — $14.15B — 25.92 $0.54 —
The Hong Kong and China Gas Company Limited  HOKCY $0.75 —
-6.24
$14B — $11.2K — $0.75 — $0.75 — $14B — 18.75 $0.04 —
Informa  IFJPY $21.5 —
-1.6
$13.97B — $870 — $21.5 — $21.5 — $13.97B — 35.83 $0.6 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.