Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.03T
Capitalização total de mercado
$78.26B
Volume total
BTC 57.59%   •   ETH 11.40%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5232)
OTC Markets OTCPK (5232)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snam S.p.A.  SNMRY $13.64 —
+1.19
$22.17B — $1.61K — $13.13 — $13.17 — $22.17B — 13.85 $0.95 —
Valterra Platinum Limited  ANGPY $16.00 —
+1.65
$22.17B — $19.47K — $14.36 — $14.67 — $22.17B — 279.80 $0.05 —
Nomura Research Institute  NRILY $37.37 —
-0.55
$22.08B — $17.15K — $38.43 — $38.53 — $22.08B — 33.50 $1.14 —
Terumo  TRUMF $14.95 —
+2.05
$22.05B — $2.30K — $16.50 — $16.55 — $22.05B — 26.22 $0.57 —
Galaxy Entertainment  GXYEF $5.03 —
-4.91
$22.03B — $400.00 — $5.00 — $5.00 — $22.03B — 17.96 $0.28 —
Nippon Steel  NISTF $4.17 —
+3.22
$21.95B — $2.25K — $4.13 — $4.20 — $21.95B — 0 -$0.02 —
SMC  SMCAY $19.49 —
+0.76
$21.86B — $12.26K — $17.30 — $17.39 — $21.86B — 21.91 $0.79 —
Resona  RSNHF $11.21 —
+20.28
$21.83B — $400.00 — $9.31 — $9.32 — $21.83B — 14.35 $0.67 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $6.33 —
+0.93
$21.74B — $456.00 — $6.14 — $6.14 — $21.74B — 11.48 $0.54 —
Cellnex Telecom  CLLNY $14.73 —
+1.84
$21.70B — $1.37K — $16.07 — $16.20 — $21.70B — 0 -$0.14 —
Weichai Power  WEICF $2.49 —
-1.19
$21.70B — $400.00 — $2.46 — $2.46 — $21.70B — 13.10 $0.19 —
Pernod Ricard SA  PRNDY $17.13 —
-0.98
$21.57B — $35.84K — $17.18 — $17.26 — $21.57B — 11.26 $1.52 —
Terumo Corporation  TRUMY $14.45 —
-0.96
$21.47B — $29.95K — $14.45 — $14.52 — $21.47B — 25.43 $0.57 —
Wärtsilä Oyj Abp  WRTBY $7.75 —
+0.26
$21.46B — $606.00 — $7.24 — $7.25 — $21.46B — 30.25 $0.24 —
Klabin  KLBAY $7.26 —
+3.71
$21.29B — $201.00 — $6.87 — $6.87 — $21.29B — 69.40 $0.10 —
Nippon Steel Corporation  NPSCY $4.25 —
+1.19
$21.27B — $7.70K — $4.07 — $4.10 — $21.27B — 0 -$0.02 —
Galaxy Entertainment Group Limited  GXYYY $24.24 —
-3.86
$21.23B — $1.07K — $24.30 — $24.42 — $21.23B — 17.19 $1.41 —
Terna S.p.A.  TEZNY $31.72 —
+0.19
$21.21B — $785.00 — $31.85 — $31.85 — $21.21B — 16.78 $1.89 —
Alfa Laval AB (publ)  ALFVY $50.39 —
-0.16
$20.83B — $108.00 — $50.61 — $50.61 — $20.83B — 22.90 $2.20 —
Ajinomoto  AJINY $21.48 —
-0.09
$20.76B — $1.68K — $21.15 — $21.16 — $20.76B — 89.50 $0.24 —
Brambles Limited  BXBLY $30.50 —
-1.26
$20.71B — $1.68K — $30.85 — $30.97 — $20.71B — 24.59 $1.24 —
Sands China Ltd.  SCHYY $25.58 —
-5.36
$20.70B — $100.00 — $25.49 — $25.49 — $20.70B — 22.63 $1.13 —
Daiwa House Industry Co., Ltd.  DWAHY $33.89 —
+0.64
$20.59B — $3.85K — $33.18 — $33.23 — $20.59B — 10.52 $3.16 —
Associated British Foods plc  ASBFY $28.63 —
-0.17
$20.26B — $124.00 — $28.82 — $28.96 — $20.26B — 14.98 $1.91 —
NN Group N.V.  NNGRY $38.44 —
-0.72
$20.20B — $2.31K — $38.54 — $38.64 — $20.20B — 13.92 $2.76 —
NEXON  NEXOY $25.26 —
+2.81
$20.04B — $967.00 — $24.65 — $25.92 — $20.04B — 31.57 $0.80 —
Sartorius Aktiengesellschaft  SOAGY $57.75 —
-0.48
$19.93B — $15.00 — $57.93 — $57.93 — $19.93B — 125.54 $0.46 —
Jardine Matheson Holdings Limited  JMHLY $67.30 —
+0.99
$19.92B — $100.00 — $68.61 — $68.61 — $19.92B — 197.76 $0.34 —
QBE Insurance Group Limited  QBIEY $13.70 —
+2.54
$19.89B — $170.00 — $13.31 — $13.31 — $19.89B — 9.90 $1.33 —
Bouygues SA  BOUYY $10.36 —
-0.38
$19.86B — $1.86K — $10.41 — $10.41 — $19.86B — 15.93 $0.65 —
Legal & General Group Plc  LGGNY $17.75 —
+0.91
$19.71B — $300.00 — $17.65 — $17.69 — $19.71B — 58.33 $0.30 —
Legal & General  LGGNF $3.66 —
+1.67
$19.54B — $1.00K — $3.47 — $3.47 — $19.54B — 57.83 $0.06 —
Kyocera Corporation  KYOCY $14.47 —
+0.28
$19.24B — $10.44K — $14.16 — $14.21 — $19.24B — 70.79 $0.20 —
Fortum Oyj  FOJCY $4.23 —
-4.08
$19.22B — $2.38K — $4.28 — $4.28 — $19.22B — 18.39 $0.23 —
Coloplast A/S  CLPBY $8.49 —
+0.12
$19.13B — $13.34K — $8.50 — $8.65 — $19.13B — 33.96 $0.25 —
Coca-Cola HBC AG  CCHGY $51.56 —
-0.06
$19.12B — $194.00 — $51.79 — $51.90 — $19.12B — 17.47 $2.95 —
LY  YAHOF $2.55 —
0
$19.11B — $1.00K — $2.51 — $2.51 — $19.11B — 13.41 $0.19 —
Straumann Holding AG  SAUHY $11.74 —
+0.51
$19.04B — $500.00 — $11.74 — $11.74 — $19.04B — 34.52 $0.34 —
EDP  EDPFY $45.72 —
-0.57
$18.98B — $705.00 — $45.44 — $46.01 — $18.98B — 24.44 $1.87 —
Amcor plc  AMCCF $8.18 —
0
$18.93B — $8.00K — $8.20 — $8.20 — $18.93B — 27.33 $0.30 —
Ganfeng Lithium  GNENF $6.60 —
-3.36
$18.82B — $1.04K — $6.94 — $6.95 — $18.82B — 0 -$0.10 —
IHI Corporation  IHICY $21.45 —
+1.85
$18.82B — $2.20K — $17.56 — $17.70 — $18.82B — 22.75 $0.78 —
Tenaga Nasional Berhad  TNABF $3.21 —
0
$18.71B — $18.00 — $3.26 — $3.26 — $18.71B — 16.89 $0.19 —
LY Corporation  YAHOY $5.04 —
+0.95
$18.41B — $6.48K — $5.30 — $5.31 — $18.41B — 14.29 $0.37 —
Henderson Land Development Company  HLDCY $3.96 —
+3.05
$18.35B — $5.66K — $3.62 — $3.65 — $18.35B — 22.93 $0.16 —
MTN Group Limited  MTNOY $10.09 —
+1.2
$18.23B — $8.00K — $10.17 — $10.17 — $18.23B — 40.35 $0.25 —
Bank of Ireland Group plc  BKRIY $19.42 —
-1.34
$18.23B — $4.78K — $19.64 — $19.64 — $18.23B — 13.65 $1.40 —
Koninklijke KPN  KKPNF $4.68 —
+1.74
$18.19B — $197.00 — $4.64 — $4.64 — $18.19B — 21.27 $0.22 —
Lundin Mining Corporation  LUNMF $23.87 —
+0.24
$18.19B — $16.25K — $21.40 — $21.74 — $18.19B — 96.59 $0.22 —
Kao Corporation  KAOOY $7.99 —
-0.5
$18.12B — $3.05K — $7.95 — $8.07 — $18.12B — 25.77 $0.31 —
Koninklijke KPN N.V.  KKPNY $4.72 —
+0.43
$18.10B — $149.01K — $4.68 — $4.75 — $18.10B — 21.45 $0.22 —
Halma  HALMY $95.67 —
-0.72
$18.03B — $4.75K — $95.14 — $95.86 — $18.03B — 38.64 $2.47 —
Evolution Mining  CAHPF $10.00 —
+3.8
$17.95B — $1.00K — $8.75 — $8.75 — $17.95B — 28.22 $0.31 —
Knorr-Bremse AG  KNRRY $28.10 —
+0.4
$17.95B — $576.00 — $28.00 — $28.05 — $17.95B — 35.24 $0.79 —
Pan Pacific  DQJCY $12.01 —
-0.99
$17.94B — $7.59K — $11.91 — $11.93 — $17.94B — 30.79 $0.39 —
Ganfeng Lithium  GNENY $8.00 —
-11.22
$17.68B — $330.00 — $7.40 — $7.40 — $17.68B — 0 -$0.10 —
ASICS Corporation  ASCCY $24.44 —
-2.04
$17.58B — $262.00 — $24.02 — $24.20 — $17.58B — 36.47 $0.67 —
Eurobank S.A.  EGFEY $2.13 —
+1.43
$17.57B — $18.69K — $2.25 — $2.60 — $17.57B — 10.90 $0.22 —
Carlsberg A/S  CABGY $26.19 —
+0.77
$17.57B — $1.98K — $26.25 — $26.32 — $17.57B — 16.47 $1.59 —
Moncler S.p.A  MONRY $60.75 —
-2
$17.55B — $1.08K — $64.51 — $64.66 — $17.55B — 24.28 $2.66 —
China Overseas Land & Investment Limited  CAOVY $7.92 —
+1.21
$17.52B — $877.00 — $7.92 — $7.92 — $17.52B — 8.75 $0.91 —
Anhui Conch Cement Company Limited  AHCHY $14.53 —
-1.62
$17.51B — $3.53K — $14.20 — $14.24 — $17.51B — 12.34 $1.18 —
BANDAI NAMCO  NCBDY $13.50 —
+0.22
$17.49B — $364.00 — $13.32 — $13.33 — $17.49B — 21.42 $0.63 —
Tourmaline Oil  TRMLF $44.94 —
+0.81
$17.39B — $2.05K — $45.17 — $45.50 — $17.39B — 17.55 $2.56 —
Neste Oyj  NTOIY $11.24 —
+0.9
$17.35B — $1.09K — $11.30 — $11.30 — $17.35B — 0 -$0.08 —
Lasertec  LSRCY $37.78 —
-1.1
$17.26B — $3.99K — $38.22 — $38.32 — $17.26B — 31.22 $1.21 —
Airtel Africa  AAFRF $4.68 —
+3.22
$17.07B — $4.43K — $4.55 — $4.67 — $17.07B — 36.01 $0.13 —
CEMEX, S.A.B. de C.V.  CXMSF $1.25 —
0
$16.85B — $100.00 — $1.20 — $1.20 — $16.85B — 13.33 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.46 —
+2.17
$16.68B — $88.00 — $20.39 — $20.39 — $16.68B — 10.65 $1.92 —
Telia Company AB (publ)  TLSNY $8.47 —
+0.36
$16.67B — $3.30K — $8.52 — $8.55 — $16.67B — 28.23 $0.30 —
WuXi Biologics (Cayman)  WXXWY $9.40 —
+0.64
$16.57B — $7.52K — $7.99 — $8.56 — $16.57B — 28.67 $0.28 —
PT Astra International Tbk  PTAIY $8.29 —
+0.37
$16.46B — $990.00 — $8.05 — $8.30 — $16.46B — 8.46 $0.96 —
Singapore Airlines  SINGF $5.25 —
+5.85
$16.40B — $999.00 — $4.96 — $4.96 — $16.40B — 9.54 $0.55 —
Wilmar  WLMIF $2.61 —
0
$16.29B — $3.00K — $2.40 — $2.40 — $16.29B — 13.73 $0.19 —
Nitto Denko Corporation  NDEKY $22.63 —
+1.81
$16.27B — $2.02K — $23.76 — $23.92 — $16.27B — 20.11 $1.18 —
Kubota Corporation  KUBTY $71.00 —
+0.42
$16.26B — $4.56K — $70.23 — $71.20 — $16.26B — 14.76 $4.81 —
Vodacom  VDMCY $8.41 —
+1.08
$16.25B — $1.67K — $8.38 — $8.41 — $16.25B — 14.75 $0.57 —
The Hong Kong and China Gas Company Limited  HOKCY $0.86 —
-1.15
$16.15B — $3.92K — $0.83 — $0.83 — $16.15B — 21.50 $0.04 —
Julius Bär Gruppe AG  JBAXY $16.74 —
+1.15
$16.05B — $102.00 — $15.66 — $15.74 — $16.05B — 14.64 $1.07 —
Continental Aktiengesellschaft  CTTAY $7.68 —
+1.53
$15.96B — $5.83K — $7.77 — $8.05 — $15.96B — 0 -$0.13 —
Kingspan  KGSPY $86.84 —
-0.97
$15.71B — $709.00 — $87.30 — $87.53 — $15.71B — 20.00 $4.34 —
Boliden AB (publ)  BDNNY $128.62 —
+3.52
$15.66B — $327.00 — $112.02 — $112.36 — $15.66B — 17.48 $6.31 —
Sonova Holding AG  SONVY $52.64 —
+0.57
$15.59B — $941.00 — $52.18 — $52.20 — $15.59B — 23.67 $2.21 —
Singapore Airlines Limited  SINGY $9.91 —
+0.2
$15.56B — $8.39K — $9.96 — $9.97 — $15.56B — 8.97 $1.11 —
Subaru Corporation  FUJHY $10.83 —
+0.93
$15.56B — $5.64K — $10.81 — $10.85 — $15.56B — 9.32 $1.16 —
Shionogi & Co., Ltd.  SGIOY $9.22 —
+2.33
$15.39B — $150.00 — $9.01 — $9.05 — $15.39B — 14.04 $0.64 —
Informa  IFJPY $24.06 —
+0.25
$15.38B — $3.15K — $24.23 — $24.25 — $15.38B — 160.40 $0.15 —
UPM-Kymmene Oyj  UPMMY $27.17 —
+2.5
$15.32B — $333.00 — $29.24 — $29.42 — $15.32B — 103.78 $0.28 —
Bolloré SE  BOIVF $5.60 —
+0.18
$15.31B — $19.74K — $5.45 — $5.55 — $15.31B — 42.15 $0.13 —
Raiffeisen Bank International AG  RAIFY $10.62 —
+0.88
$15.21B — $1.02K — $11.10 — $11.30 — $15.21B — 18.42 $0.62 —
Metso Oyj  OUKPY $9.46 —
+1.56
$15.02B — $1.41K — $8.46 — $8.46 — $15.02B — 27.62 $0.32 —
Wilmar International Limited  WLMIY $24.60 —
+1.65
$15.00B — $800.00 — $23.95 — $23.97 — $15.00B — 12.70 $1.89 —
Bankinter  BKNIY $16.64 —
+1.53
$14.99B — $300.00 — $16.71 — $16.71 — $14.99B — 12.83 $1.30 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.48 —
+0.49
$14.92B — $305.00 — $47.60 — $47.70 — $14.92B — 19.70 $2.41 —
National Bank of Greece  NBGRY $16.94 —
+3.07
$14.90B — $1.00 — $17.05 — $17.05 — $14.90B — 11.87 $1.37 —
SBI  SBHGF $22.68 —
+5.15
$14.86B — $1.70K — $21.50 — $22.00 — $14.86B — 8.18 $2.75 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $17.79 —
+3.19
$14.80B — $4.25K — $16.53 — $16.58 — $14.80B — 7.42 $2.23 —
Prada S.p.A.  PRDSY $10.76 —
+1.8
$14.78B — $2.70K — $11.50 — $11.50 — $14.78B — 14.94 $0.77 —
Lenovo Group Limited  LNVGY $22.32 —
-2.02
$14.73B — $1.33K — $23.75 — $23.92 — $14.73B — 9.81 $2.42 —
Kasikornbank Public Company Limited  KPCPY $25.59 —
+3.38
$14.72B — $183.00 — $24.60 — $24.60 — $14.72B — 9.25 $2.63 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀