![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (587)
- {{country.name}}
- Todos os países
- Estados Unidos (587)
OTC Markets OTCPK (587)
Consumo Defensivo (378)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (53)
- Autopeças (66)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (19)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (21)
- Calçados e Acessórios (19)
- Embalagem e Contêineres (23)
- Serviços Pessoais (5)
- Restaurantes (45)
- Varejo de Roupas (27)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (33)
- Varejo de Internet (41)
- Varejo Especializado (40)
- Jogos de Azar (29)
- Lazer (40)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.44 — |
+0.36
|
$360.1B — | $74.1K — | $141.39 — | $146.2 — | $360.1B — | 27.21 | $5.27 — | |
| Alibaba Group Holding BABAF | $16.21 — |
-5.76
|
$315.49B — | $800 — | $16.21 — | $16.86 — | $315.49B — | 18.84 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $283.5 — |
-0.23
|
$298.57B — | $4.99K — | $282.33 — | $288.88 — | $298.57B — | 61.76 | $4.59 — | |
| Toyota Motor Corporation TOYOF | $18.63 — |
-1.11
|
$243.72B — | $3.11K — | $18.79 — | $18.84 — | $243.72B — | 7.36 | $2.53 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.59 — |
-0.08
|
$168.26B — | $9.27K — | $26.57 — | $27.13 — | $168.26B — | 27.98 | $0.95 — | |
| BYD Company BYDDF | $43.5 — |
-9.28
|
$142.4B — | $100.6K — | $42.6 — | $48.59 — | $142.4B — | 27.18 | $1.6 — | |
| BYD Company Limited BYDDY | $87.1 — |
+0.03
|
$129.45B — | $392.97K — | $86.6 — | $89.76 — | $129.45B — | 27.13 | $3.21 — | |
| Meituan MPNGY | $40.9 — |
+0.07
|
$125.94B — | $66.95K — | $40.71 — | $42.09 — | $125.94B — | 43.51 | $0.94 — | |
| Meituan MPNGF | $20.75 — |
+1.62
|
$125.94B — | $700 — | $20.42 — | $20.82 — | $125.94B — | 43.22 | $0.48 — | |
| Compagnie Financière Richemont SA CFRUY | $20.48 — |
-0.1
|
$119.33B — | $2.8M — | $20.35 — | $20.62 — | $119.33B — | 33.57 | $0.61 — | |
| Fast Retailing Co., Ltd. FRCOY | $30.82 — |
+0.65
|
$94.55B — | $11.01K — | $30.67 — | $31.41 — | $94.55B — | 35.42 | $0.87 — | |
| Compass Group PLC CMPGY | $35.68 — |
+0.11
|
$60.55B — | $14.6K — | $35.52 — | $35.89 — | $60.55B — | 43.51 | $0.82 — | |
| Volkswagen AG VWAPY | $10.96 — |
+2.33
|
$56.57B — | $36.98K — | $10.92 — | $11.26 — | $56.57B — | 4.28 | $2.56 — | |
| Volkswagen AG VWAGY | $11.26 — |
+0.18
|
$55.28B — | $27.42K — | $11.15 — | $11.65 — | $55.28B — | 4.43 | $2.54 — | |
| Wesfarmers Limited WFAFY | $23.51 — |
+0.81
|
$53.37B — | $2.75K — | $22.92 — | $23.52 — | $53.37B — | 33.11 | $0.71 — | |
| Alimentation Couche-Tard ANCTF | $48.79 — |
+0.14
|
$46.39B — | $1.5K — | $48.72 — | $50 — | $46.39B — | 18.13 | $2.69 — | |
| Honda Motor Co., Ltd. HNDAF | $9.26 — |
0
|
$41.95B — | $500 — | $9.05 — | $9.14 — | $41.95B — | 6.38 | $1.45 — | |
| DENSO Corporation DNZOY | $12.88 — |
-0.16
|
$36.76B — | $34.89K — | $12.87 — | $13.08 — | $36.76B — | 12.62 | $1.02 — | |
| Amadeus IT AMADF | $78.44 — |
0
|
$34.8B — | $117 — | $74.23 — | $74.23 — | $34.8B — | 26.58 | $2.95 — | |
| Kering SA PPRUY | $27.9 — |
-0.14
|
$34.55B — | $12.67K — | $27.66 — | $28.47 — | $34.55B — | 29.06 | $0.96 — | |
| Amadeus IT Group, S.A. AMADY | $77.82 — |
+3.79
|
$34.16B — | $4.66K — | $77.61 — | $78.91 — | $34.16B — | 26.37 | $2.95 — | |
| Oriental Land Co., Ltd. OLCLY | $20.42 — |
+0.1
|
$33.71B — | $4.37K — | $20.39 — | $20.49 — | $33.71B — | 43.44 | $0.47 — | |
| Hyundai Motor Company HYMTF | $52.58 — |
0
|
$33.61B — | $640 — | $51.6 — | $52.5 — | $33.61B — | 3.02 | $17.41 — | |
| Haier Smart Home HSHCY | $12.19 — |
-0.08
|
$32.82B — | $977 — | $12.19 — | $12.41 — | $32.82B — | 11.08 | $1.1 — | |
| Haier Smart Home HRSHF | $3.34 — |
0
|
$31.3B — | $110 — | $3.5 — | $3.5 — | $31.3B — | 11.92 | $0.28 — | |
| Bridgestone Corporation BRDCY | $19.75 — |
+0.25
|
$27.05B — | $6.45K — | $19.7 — | $20.07 — | $27.05B — | 13.90 | $1.42 — | |
| Suzuki Motor SZKMF | $12.57 — |
0
|
$24.25B — | $1 — | $12.99 — | $12.99 — | $24.25B — | 9.59 | $1.31 — | |
| LY Corporation YAHOY | $6.8 — |
+1.04
|
$24.21B — | $359 — | $6.73 — | $6.73 — | $24.21B — | 30.90 | $0.22 — | |
| Suzuki Motor Corporation SZKMY | $49.14 — |
+0.94
|
$23.7B — | $1.22K — | $49.1 — | $49.8 — | $23.7B — | 9.37 | $5.24 — | |
| Prada S.p.A. PRDSY | $17.62 — |
+0.4
|
$22.76B — | $2.24K — | $17.4 — | $17.9 — | $22.76B — | 24.13 | $0.73 — | |
| Geely Automobile Holdings Limited GELYY | $45 — |
-0.24
|
$22.67B — | $732 — | $45.11 — | $46.5 — | $22.67B — | 11.65 | $3.86 — | |
| Geely Automobile GELYF | $2.25 — |
-1.32
|
$22.67B — | $12.15K — | $2.28 — | $2.35 — | $22.67B — | 11.84 | $0.19 — | |
| BANDAI NAMCO NCBDY | $17 — |
+0.53
|
$22.25B — | $623 — | $16.91 — | $17.41 — | $22.25B — | 19.76 | $0.86 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.63 — |
+0.38
|
$21.53B — | $4.23K — | $2.62 — | $2.66 — | $21.53B — | 20.23 | $0.13 — | |
| Aeon Co., Ltd. AONNY | $25.12 — |
-0.99
|
$21.52B — | $23 — | $25.37 — | $25.37 — | $21.52B — | 314.00 | $0.08 — | |
| Sands China Ltd. SCHYY | $23.32 — |
0
|
$19.04B — | $236 — | $22.69 — | $23 — | $19.04B — | 18.07 | $1.29 — | |
| Moncler S.p.A MONRY | $68.03 — |
-0.41
|
$18.41B — | $109 — | $68.09 — | $68.31 — | $18.41B — | 27.43 | $2.48 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.65 — |
-0.15
|
$18.07B — | $1.27K — | $20.68 — | $20.9 — | $18.07B — | 16.00 | $1.29 — | |
| ASICS Corporation ASCCY | $22.83 — |
+0.62
|
$16.34B — | $4.93K — | $22.69 — | $23.02 — | $16.34B — | 39.36 | $0.58 — | |
| Evolution AB (publ) EVGGF | $78.54 — |
+0.7
|
$16.28B — | $100 — | $78 — | $78 — | $16.28B — | 12.60 | $6.23 — | |
| Evolution AB (publ) EVVTY | $78.39 — |
+0.69
|
$16.15B — | $8K — | $77.81 — | $78.91 — | $16.15B — | 12.68 | $6.18 — | |
| Renault SA RNLSY | $10.41 — |
-0.76
|
$15.34B — | $384 — | $10.49 — | $10.72 — | $15.34B — | 19.27 | $0.54 — | |
| Sekisui House, Ltd. SKHSY | $22.87 — |
+1.02
|
$14.82B — | $3.42K — | $22.78 — | $23.09 — | $14.82B — | 9.81 | $2.33 — | |
| Knorr-Bremse AG KNRRY | $22.87 — |
+0.48
|
$14.82B — | $766 — | $22.76 — | $23.14 — | $14.82B — | 23.10 | $0.99 — | |
| Continental Aktiengesellschaft CTTAY | $7.14 — |
+0.42
|
$14.37B — | $1.78K — | $7.11 — | $7.25 — | $14.37B — | 13.73 | $0.52 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $17.47 — |
+0.4
|
$13.73B — | $3.51K — | $17.4 — | $17.67 — | $13.73B — | 10.91 | $1.6 — | |
| Subaru Corporation FUJHY | $9.26 — |
+0.11
|
$13.54B — | $12.89K — | $9.23 — | $9.44 — | $13.54B — | 5.14 | $1.8 — | |
| Rakuten RKUNF | $5.77 — |
0
|
$13.22B — | $200 — | $5.61 — | $5.61 — | $13.22B — | 0 | -$0.51 — | |
| Rakuten Group, Inc. RKUNY | $6.03 — |
-0.33
|
$13.22B — | $657 — | $6.05 — | $6.2 — | $13.22B — | 0 | -$0.5 — | |
| Accor SA ACCYY | $10.13 — |
-0.2
|
$12.42B — | $382 — | $10.15 — | $10.19 — | $12.42B — | 20.67 | $0.49 — | |
| Shimano Inc. SMNNY | $13.51 — |
+0.02
|
$12.12B — | $6.02K — | $13.47 — | $13.62 — | $12.12B — | 23.70 | $0.57 — | |
| Porsche Automobil Holding SE POAHY | $3.97 — |
+0.25
|
$11.95B — | $31.76K — | $3.96 — | $4.06 — | $11.95B — | 3.07 | $1.29 — | |
| Nitori NCLTY | $10.41 — |
+1.96
|
$11.76B — | $65.77K — | $10.25 — | $10.47 — | $11.76B — | 20.01 | $0.52 — | |
| PT Astra International Tbk PTAIY | $5.58 — |
+1.09
|
$11.29B — | $7.72K — | $5.52 — | $5.91 — | $11.29B — | 5.36 | $1.04 — | |
| Toray Industries, Inc. TRYIY | $13.34 — |
+0.23
|
$10.54B — | $268 — | $13.31 — | $13.46 — | $10.54B — | 31.02 | $0.43 — | |
| Nissan Motor NSANF | $2.88 — |
0
|
$10.06B — | $305 — | $2.5 — | $2.99 — | $10.06B — | 15.15 | $0.19 — | |
| Nissan Motor Co., Ltd. NSANY | $5.62 — |
-0.71
|
$10.02B — | $35.04K — | $5.62 — | $5.76 — | $10.02B — | 14.78 | $0.38 — | |
| The Swatch Group AG SWGAY | $9.63 — |
-0.93
|
$9.98B — | $58.54K — | $9.59 — | $9.72 — | $9.98B — | 17.50 | $0.55 — | |
| Zalando SE ZLNDY | $18.18 — |
+0.78
|
$9.54B — | $509 — | $18.04 — | $18.63 — | $9.54B — | 44.34 | $0.41 — | |
| Isuzu Motors Limited ISUZY | $13.27 — |
0
|
$9.51B — | $3.41K — | $13.07 — | $13.15 — | $9.51B — | 11.64 | $1.14 — | |
| MonotaRO MONOY | $17.01 — |
+0.06
|
$8.45B — | $2.49K — | $16.91 — | $17 — | $8.45B — | 47.25 | $0.36 — | |
| Delivery Hero SE DELHY | $2.9 — |
+0.35
|
$8.42B — | $3.38K — | $2.88 — | $2.96 — | $8.42B — | 0 | -$0.87 — | |
| Shoprite SRGHY | $14.85 — |
-0.67
|
$8.09B — | $440 — | $14.95 — | $15.14 — | $8.09B — | 22.84 | $0.65 — | |
| Barratt Redrow plc BTDPY | $10.87 — |
+0.37
|
$7.8B — | $4.78K — | $10.78 — | $10.92 — | $7.8B — | 41.80 | $0.26 — | |
| Luckin Coffee LKNCY | $27.61 — |
-7.1
|
$7.75B — | $913.58K — | $27.61 — | $30.6 — | $7.75B — | 21.74 | $1.27 — | |
| Avolta AG DUFRY | $4.47 — |
+0.68
|
$6.66B — | $238 — | $4.44 — | $4.48 — | $6.66B — | 44.69 | $0.1 — | |
| Organization of Football Prognostics GOFPY | $9 — |
+0.56
|
$6.46B — | $1.03K — | $8.95 — | $8.95 — | $6.46B — | 13.84 | $0.65 — | |
| Entain GMVHF | $9.76 — |
0
|
$6.24B — | $200 — | $9.02 — | $9.02 — | $6.24B — | 0 | -$0.81 — | |
| Entain GMVHY | $9.35 — |
-0.59
|
$6.01B — | $695 — | $9.4 — | $9.48 — | $6.01B — | 0 | -$0.81 — | |
| Whitbread plc WTBDY | $8.36 — |
+0.42
|
$5.92B — | $1.61K — | $8.32 — | $8.48 — | $5.92B — | 19.89 | $0.42 — | |
| Li Ning Company Limited LNNGY | $54.39 — |
+1.17
|
$5.64B — | $696 — | $53.76 — | $55.73 — | $5.64B — | 13.39 | $4.06 — | |
| Bosideng BSDGF | $0.45 — |
0
|
$5.63B — | $1K — | $0.51 — | $0.51 — | $5.63B — | 11.27 | $0.04 — | |
| Canadian Tire CDNAF | $96.94 — |
-0.64
|
$5.62B — | $100 — | $97.56 — | $97.56 — | $5.62B — | 8.73 | $11.1 — | |
| Aritzia ATZAF | $46.32 — |
+1.05
|
$5.28B — | $925 — | $45.81 — | $46.75 — | $5.28B — | 57.89 | $0.8 — | |
| JD Sports Fashion JDSPY | $0.9399 — |
+0.66
|
$5.13B — | $1.23K — | $0.9399 — | $0.9399 — | $5.13B — | 11.80 | $0.08 — | |
| Taylor Wimpey TWODF | $1.42 — |
0
|
$5.03B — | $1.41K — | $1.65 — | $1.7 — | $5.03B — | 17.75 | $0.08 — | |
| Burberry Group plc BURBY | $13.89 — |
-0.29
|
$4.98B — | $3.63K — | $13.87 — | $14.3 — | $4.98B — | 99.21 | $0.14 — | |
| Taylor Wimpey plc TWODY | $13.95 — |
+0.29
|
$4.95B — | $10.37K — | $13.89 — | $14.31 — | $4.95B — | 17.65 | $0.79 — | |
| Persimmon Plc PSMMY | $29.94 — |
-0.4
|
$4.85B — | $1.29K — | $30.06 — | $30.57 — | $4.85B — | 14.82 | $2.02 — | |
| The Berkeley BKGFY | $9.27 — |
-0.54
|
$4.65B — | $46.1K — | $9.24 — | $10 — | $4.65B — | 9.75 | $0.95 — | |
| PUMA SE PUMSY | $2.97 — |
+0.68
|
$4.47B — | $31.98K — | $2.92 — | $3 — | $4.47B — | 16.50 | $0.18 — | |
| Parkland PKIUF | $24.6 — |
-1.56
|
$4.29B — | $100 — | $24.99 — | $24.99 — | $4.29B — | 26.17 | $0.94 — | |
| Mazda Motor Corporation MZDAY | $3.33 — |
-0.3
|
$4.23B — | $18.46K — | $3.34 — | $3.4 — | $4.23B — | 4.75 | $0.7 — | |
| Just Eat Takeaway.com TKAYF | $20.01 — |
0
|
$4.14B — | $950 — | $20.1 — | $20.1 — | $4.14B — | 0 | -$9.41 — | |
| Just Eat Takeaway.com JTKWY | $4 — |
+0.5
|
$4.14B — | $22.21K — | $3.94 — | $4.05 — | $4.14B — | 0 | -$1.89 — | |
| Wynn Macau, Limited WYNMY | $7.17 — |
+0.42
|
$3.75B — | $16.39K — | $7.14 — | $7.3 — | $3.75B — | 11.20 | $0.64 — | |
| Wynn Macau WYNMF | $0.6999 — |
0
|
$3.66B — | $2.5K — | $0.66 — | $0.66 — | $3.66B — | 11.66 | $0.06 — | |
| Yamaha Corporation YAMCY | $7.22 — |
0
|
$3.53B — | $1 — | $7.48 — | $7.48 — | $3.53B — | 23.29 | $0.31 — | |
| Vibra Energia PETRY | $5.78 — |
-0.34
|
$3.25B — | $100 — | $5.8 — | $5.8 — | $3.25B — | 2.99 | $1.93 — | |
| Hugo Boss AG BOSSY | $8.9 — |
-0.01
|
$3.13B — | $200 — | $8.9 — | $8.9 — | $3.13B — | 13.69 | $0.65 — | |
| Genting Berhad GEBHY | $3.94 — |
+1.55
|
$3.03B — | $3.6K — | $3.65 — | $3.88 — | $3.03B — | 15.15 | $0.26 — | |
| Valeo SE VLEEY | $5.18 — |
0
|
$2.53B — | $200 — | $5.18 — | $5.2 — | $2.53B — | 9.96 | $0.52 — | |
| Topsports TPSRF | $0.3499 — |
0
|
$2.52B — | $2.5K — | $0.3499 — | $0.3499 — | $2.52B — | 8.63 | $0.04 — | |
| Linamar LIMAF | $35.15 — |
-2.09
|
$2.17B — | $12.99K — | $35.05 — | $35.9 — | $2.17B — | 5.25 | $6.69 — | |
| HelloFresh SE HELFY | $2.93 — |
-12.01
|
$2.05B — | $200 — | $2.93 — | $2.95 — | $2.05B — | 0 | -$0.19 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.29 — |
+0.82
|
$1.42B — | $500 — | $4.25 — | $4.25 — | $1.42B — | 142.83 | $0.03 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.74 — |
0
|
$1.37B — | $64 — | $3.77 — | $3.92 — | $1.37B — | 5.84 | $0.64 — | |
| Aston Martin Lagonda Global AMGDF | $1.11 — |
0
|
$1.04B — | $1.31K — | $1.15 — | $1.16 — | $1.04B — | 0 | -$0.49 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.06 — |
+2.91
|
$992.06M — | $24.93K — | $1.03 — | $1.07 — | $992.06M — | 0 | -$0.49 — | |
| NFI NFYEF | $7.8 — |
-0.51
|
$930.81M — | $4.8K — | $7.8 — | $7.93 — | $930.81M — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||