País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (543)
- {{country.name}}
- Todos os países
- Estados Unidos (543)
OTC Markets OTCPK (543)
Consumo Defensivo (336)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (14)
- Fabricantes de Automóveis (49)
- Autopeças (58)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (16)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (18)
- Calçados e Acessórios (18)
- Embalagem e Contêineres (20)
- Serviços Pessoais (5)
- Restaurantes (41)
- Varejo de Roupas (24)
- Lojas de Departamentos (23)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (32)
- Varejo de Internet (38)
- Varejo Especializado (37)
- Jogos de Azar (26)
- Lazer (38)
- Hospedagem (17)
- Resorts e Cassinos (25)
- Serviços de Viagem (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$117.17 — |
+0.93
|
$289.16B — | $72.10K — | $116.59 — | $118.63 — | $289.16B — | 23.06 | $5.08 — | ||
Alibaba Group Holding
BABAF
US
|
$14.26 — |
+7.27
|
$273.73B — | $100.00 — | $14.10 — | $14.10 — | $273.73B — | 17.60 | $0.81 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$202.49 — |
+2.63
|
$212.09B — | $10.46K — | $199.63 — | $202.68 — | $212.09B — | 40.57 | $4.99 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.50 — |
-1.52
|
$207.22B — | $800.00 — | $17.60 — | $17.90 — | $207.22B — | 9.45 | $1.85 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.18 — |
+0.37
|
$201.56B — | $15.02K — | $16.10 — | $16.20 — | $201.56B — | 27.42 | $0.59 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$52.64 — |
+1.76
|
$161.52B — | $16.07K — | $51.99 — | $52.70 — | $161.52B — | 54.26 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$23.03 — |
+2.36
|
$135.40B — | $16.76K — | $22.83 — | $23.05 — | $135.40B — | 33.86 | $0.68 — | ||
Prosus N.V.
PROSY
US
|
$8.95 — |
+1.24
|
$95.40B — | $167.19K — | $8.93 — | $9.05 — | $95.40B — | 7.78 | $1.15 — | ||
BYD Company
BYDDF
US
|
$10.33 — |
-1.05
|
$94.18B — | $47.41K — | $10.25 — | $10.42 — | $94.18B — | 35.62 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.29 — |
-0.96
|
$93.82B — | $420.66K — | $10.20 — | $10.30 — | $93.82B — | 35.48 | $0.29 — | ||
Wesfarmers Limited
WFAFY
US
|
$29.96 — |
+1.11
|
$68.03B — | $334.00 — | $29.93 — | $30.01 — | $68.03B — | 31.20 | $0.96 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$82.85 — |
+10.19
|
$64.62B — | $3.06K — | $80.00 — | $82.85 — | $64.62B — | 27.89 | $2.97 — | ||
Meituan
MPNGY
US
|
$18.18 — |
-3.71
|
$56.13B — | $88.40K — | $18.09 — | $18.33 — | $56.13B — | 0 | -$1.16 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.77 — |
-0.58
|
$55.72B — | $179.73K — | $32.32 — | $32.80 — | $55.72B — | 27.53 | $1.19 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$58.35 — |
-1.17
|
$53.58B — | $211.00 — | $57.65 — | $58.35 — | $53.58B — | 20.19 | $2.89 — | ||
Volkswagen AG
VWAGY
US
|
$9.91 — |
-0.9
|
$49.68B — | $77.80K — | $9.79 — | $9.95 — | $49.68B — | 6.97 | $1.42 — | ||
Volkswagen AG
VWAPY
US
|
$9.56 — |
-1.85
|
$47.92B — | $25.37K — | $9.54 — | $9.62 — | $47.92B — | 6.73 | $1.42 — | ||
Weichai Power
WEICF
US
|
$4.94 — |
-1.59
|
$42.79B — | $996.00 — | $5.02 — | $5.02 — | $42.79B — | 26.00 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$10.30 — |
+2.18
|
$38.98B — | $23.52K — | $10.26 — | $10.31 — | $38.98B — | 7.62 | $1.35 — | ||
Kering SA
PPRUY
US
|
$31.73 — |
+5.56
|
$38.91B — | $283.17K — | $30.84 — | $31.84 — | $38.91B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.72 — |
+1.28
|
$33.94B — | $100.00 — | $9.10 — | $9.10 — | $33.94B — | 0 | -$0.66 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.03 — |
+1.18
|
$32.39B — | $1.66K — | $12.00 — | $12.06 — | $32.39B — | 7.47 | $1.61 — | ||
|
DENSO
DNZOF
US
|
$11.26 — |
0
|
$30.31B — | $105.00 — | $11.90 — | $11.90 — | $30.31B — | 6.99 | $1.61 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.50 — |
+2.64
|
$27.94B — | $576.00 — | $3.51 — | $3.51 — | $27.94B — | 21.87 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.36 — |
-1.71
|
$27.50B — | $3.95K — | $10.34 — | $10.37 — | $27.50B — | 8.70 | $1.19 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.70 — |
-1.74
|
$26.75B — | $2.40K — | $10.73 — | $10.77 — | $26.75B — | 28.91 | $0.37 — | ||
Geely Automobile
GELYF
US
|
$2.36 — |
-4.07
|
$25.45B — | $5.40K — | $2.27 — | $2.43 — | $25.45B — | 9.83 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$48.46 — |
+0.25
|
$23.37B — | $4.55K — | $48.35 — | $48.41 — | $23.37B — | 8.51 | $5.69 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.22 — |
+0.28
|
$23.31B — | $13.66K — | $14.15 — | $14.47 — | $23.31B — | 30.25 | $0.47 — | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
0
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.34 | $1.42 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.23 — |
-2.26
|
$22.77B — | $18.76K — | $8.25 — | $8.31 — | $22.77B — | 48.41 | $0.17 — | ||
ASICS Corporation
ASCCY
US
|
$27.46 — |
-0.11
|
$19.47B — | $731.00 — | $27.38 — | $27.51 — | $19.47B — | 31.93 | $0.86 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.91 — |
+0.68
|
$19.29B — | $64.00 — | $29.94 — | $29.94 — | $19.29B — | 31.15 | $0.96 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.75 — |
+5.74
|
$18.27B — | $6.14K — | $1.63 — | $1.63 — | $18.27B — | 13.46 | $0.13 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.10 — |
+6.22
|
$17.95B — | $1.20K — | $3.95 — | $3.95 — | $17.95B — | 13.22 | $0.31 — | ||
LY Corporation
YAHOY
US
|
$5.08 — |
-1.74
|
$17.42B — | $1.10K — | $5.07 — | $5.11 — | $17.42B — | 14.51 | $0.35 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.20 — |
-1.37
|
$16.82B — | $3.20K — | $19.15 — | $19.23 — | $16.82B — | 12.39 | $1.55 — | ||
|
Moncler S.p.A
MONRY
US
|
$61.42 — |
+1.11
|
$16.71B — | $75.00 — | $61.48 — | $61.75 — | $16.71B — | 22.91 | $2.68 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.28 — |
-0.96
|
$16.56B — | $13.70K — | $8.25 — | $8.57 — | $16.56B — | 0 | -$0.25 — | ||
|
Sands China
SCHYF
US
|
$1.80 — |
-2.7
|
$16.41B — | $250.00 — | $1.80 — | $1.80 — | $16.41B — | 16.36 | $0.11 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$73.92 — |
0
|
$14.51B — | $100.00 — | $76.95 — | $76.95 — | $14.51B — | 12.13 | $6.09 — | ||
Sands China Ltd.
SCHYY
US
|
$17.77 — |
-1.82
|
$14.49B — | $5.48K — | $17.66 — | $18.08 — | $14.49B — | 16.00 | $1.11 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.18 — |
+0.18
|
$14.34B — | $956.00 — | $11.23 — | $11.26 — | $14.34B — | 16.44 | $0.68 — | ||
Evolution AB (publ)
EVVTY
US
|
$72.37 — |
-0.51
|
$14.20B — | $1.08K — | $72.12 — | $72.54 — | $14.20B — | 11.88 | $6.09 — | ||
|
The Swatch Group AG
SWGAY
US
|
$13.11 — |
+0.92
|
$13.85B — | $210.00 — | $12.93 — | $13.08 — | $13.85B — | 0 | $0.00 — | ||
|
Aritzia
ATZAF
US
|
$116.39 — |
+0.8
|
$13.34B — | $1.97K — | $115.21 — | $116.75 — | $13.34B — | 50.82 | $2.29 — | ||
Accor SA
ACCYY
US
|
$11.26 — |
+2.27
|
$13.29B — | $227.00 — | $11.19 — | $11.26 — | $13.29B — | 30.43 | $0.37 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.34 — |
+0.05
|
$13.19B — | $2.96K — | $20.33 — | $20.43 — | $13.19B — | 8.20 | $2.48 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.15 — |
0
|
$13.05B — | $550.00 — | $10.28 — | $10.28 — | $13.05B — | 13.18 | $0.77 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.23 — |
-1.63
|
$12.85B — | $3.15K — | $4.21 — | $4.22 — | $12.85B — | 0 | -$0.30 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.84 — |
+0.51
|
$12.50B — | $7.00K — | $7.76 — | $8.03 — | $12.50B — | 10.05 | $0.78 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.69 — |
-3.51
|
$11.00B — | $8.04K — | $7.64 — | $7.85 — | $11.00B — | 19.71 | $0.39 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.81 — |
+0.54
|
$10.79B — | $209.00 — | $14.78 — | $14.81 — | $10.79B — | 22.43 | $0.66 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.41 — |
-0.58
|
$10.66B — | $7.12K — | $3.40 — | $3.43 — | $10.66B — | 3.21 | $1.06 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.67 — |
-1.79
|
$10.15B — | $14.09K — | $4.62 — | $4.72 — | $10.15B — | 0 | -$0.51 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.02 — |
+0.94
|
$9.64B — | $137.00 — | $14.22 — | $14.23 — | $9.64B — | 11.58 | $1.21 — | ||
Haidilao International Holding
HDALF
US
|
$1.62 — |
0
|
$9.42B — | $3.00K — | $1.70 — | $1.70 — | $9.42B — | 14.72 | $0.11 — | ||
|
Avolta AG
DUFRY
US
|
$6.45 — |
+0.31
|
$9.13B — | $4.63K — | $6.46 — | $6.46 — | $9.13B — | 37.94 | $0.17 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.56 — |
-0.38
|
$9.01B — | $3.68K — | $10.57 — | $10.71 — | $9.01B — | 44.00 | $0.24 — | ||
|
Renault SA
RNLSY
US
|
$6.15 — |
-1.14
|
$9.00B — | $2.78K — | $6.08 — | $6.18 — | $9.00B — | 0 | -$9.28 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.51 — |
-0.59
|
$8.73B — | $195.61K — | $30.45 — | $31.18 — | $8.73B — | 18.49 | $1.65 — | ||
|
Nitori
NCLTY
US
|
$7.61 — |
-5.58
|
$8.60B — | $10.05K — | $7.52 — | $7.83 — | $8.60B — | 15.53 | $0.49 — | ||
|
Shenzhou
SHZHY
US
|
$5.40 — |
+0.19
|
$8.12B — | $46.00 — | $5.15 — | $5.15 — | $8.12B — | 9.47 | $0.57 — | ||
Nissan Motor
NSANF
US
|
$2.20 — |
-1.35
|
$7.69B — | $1.00 — | $2.40 — | $2.40 — | $7.69B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.30 — |
-1.6
|
$7.52B — | $3.76K — | $4.29 — | $4.33 — | $7.52B — | 0 | -$1.91 — | ||
|
Zalando SE
ZLNDY
US
|
$13.99 — |
+0.94
|
$7.22B — | $3.12K — | $13.99 — | $14.10 — | $7.22B — | 55.96 | $0.25 — | ||
Canadian Tire
CDNAF
US
|
$133.35 — |
+1.02
|
$7.02B — | $1.29K — | $132.59 — | $132.85 — | $7.02B — | 15.39 | $8.66 — | ||
|
Burberry Group plc
BURBY
US
|
$15.19 — |
+1.88
|
$5.46B — | $220.00 — | $14.71 — | $15.22 — | $5.46B — | 189.87 | $0.08 — | ||
|
MonotaRO
MONOY
US
|
$11.08 — |
-1.48
|
$5.45B — | $75.00 — | $11.07 — | $11.07 — | $5.45B — | 27.03 | $0.41 — | ||
|
Bosideng
BSDGF
US
|
$0.47 — |
-13.79
|
$5.45B — | $2.00K — | $0.55 — | $0.55 — | $5.45B — | 9.38 | $0.05 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.12 — |
+1
|
$5.34B — | $6.07K — | $1.08 — | $1.09 — | $5.34B — | 10.14 | $0.11 — | ||
Whitbread plc
WTBDY
US
|
$7.89 — |
+0.38
|
$5.27B — | $2.20K — | $7.87 — | $7.95 — | $5.27B — | 19.24 | $0.41 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$51.70 — |
-1.64
|
$5.27B — | $1.10K — | $51.74 — | $52.12 — | $5.27B — | 12.33 | $4.19 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.89 — |
+1.03
|
$4.82B — | $887.00 — | $6.90 — | $6.91 — | $4.82B — | 17.22 | $0.40 — | ||
|
PUMA SE
PUMSY
US
|
$3.17 — |
-0.63
|
$4.80B — | $700.00 — | $3.17 — | $3.17 — | $4.80B — | 0 | -$0.49 — | ||
|
Entain
GMVHY
US
|
$7.34 — |
-0.27
|
$4.70B — | $23.94K — | $7.17 — | $7.30 — | $4.70B — | 0 | -$1.40 — | ||
Entain
GMVHF
US
|
$7.00 — |
-10.3
|
$4.48B — | $1.00K — | $7.50 — | $7.50 — | $4.48B — | 0 | -$1.40 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.62 — |
-5.45
|
$4.43B — | $1.32K — | $27.69 — | $27.99 — | $4.43B — | 11.65 | $2.37 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.47 — |
-1.14
|
$4.38B — | $591.00 — | $3.49 — | $3.51 — | $4.38B — | 20.41 | $0.17 — | ||
Nikon Corporation
NINOY
US
|
$13.21 — |
-0.15
|
$4.35B — | $1.18K — | $13.15 — | $13.30 — | $4.35B — | 0 | -$1.63 — | ||
The Berkeley
BKGFY
US
|
$9.39 — |
-0.32
|
$4.34B — | $8.24K — | $9.39 — | $9.50 — | $4.34B — | 9.48 | $0.99 — | ||
|
Valeo SE
VLEEY
US
|
$7.72 — |
-4.22
|
$3.72B — | $646.00 — | $7.69 — | $7.69 — | $3.72B — | 16.42 | $0.47 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$7.06 — |
+2.77
|
$3.70B — | $2.49K — | $6.90 — | $6.90 — | $3.70B — | 17.64 | $0.40 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.50 — |
+0.94
|
$3.65B — | $31.00 — | $10.42 — | $10.47 — | $3.65B — | 27.62 | $0.38 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.03 — |
0
|
$3.58B — | $100.00 — | $1.13 — | $1.13 — | $3.58B — | 25.75 | $0.04 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.63 — |
-0.85
|
$2.86B — | $1.01K — | $11.58 — | $12.24 — | $2.86B — | 41.53 | $0.28 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Jollibee Foods
JBFCF
US
|
$2.15 — |
-7.33
|
$2.41B — | $5.30K — | $2.15 — | $2.30 — | $2.41B — | 0.014 | $152.55 — | ||
Genting Berhad
GEBHY
US
|
$2.88 — |
+2.49
|
$2.22B — | $4.23K — | $2.90 — | $2.97 — | $2.22B — | 96.00 | $0.03 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.38 — |
0
|
$2.17B — | $100.00 — | $9.58 — | $9.58 — | $2.17B — | 23.46 | $0.40 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
NFI
NFYEF
US
|
$16.21 — |
+23.27
|
$1.93B — | $100.00 — | $16.24 — | $16.24 — | $1.93B — | 0 | -$1.04 — | ||
Winpak
WIPKF
US
|
$29.03 — |
+0.31
|
$1.70B — | $1.00 — | $29.34 — | $29.34 — | $1.70B — | 13.07 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.59 — |
-5.36
|
$1.68B — | $132.00 — | $4.14 — | $4.59 — | $1.68B — | 5.15 | $0.89 — | ||
Spin Master
SNMSF
US
|
$12.90 — |
+0.3
|
$1.30B — | $100.00 — | $13.65 — | $13.65 — | $1.30B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Cascades
CADNF
US
|
$7.75 — |
0
|
$785.19M — | $200.00 — | $7.53 — | $7.53 — | $785.19M — | 10.76 | $0.72 — | ||
|
MTY Food
MTYFF
US
|
$28.27 — |
0
|
$645.73M — | $500.00 — | $28.47 — | $28.47 — | $645.73M — | 5.86 | $4.82 — | ||
HelloFresh SE
HELFY
US
|
$1.11 — |
-4.72
|
$636.44M — | $10.00 — | $1.13 — | $1.13 — | $636.44M — | 0 | -$0.06 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.56 — |
+2
|
$568.12M — | $3.00K — | $0.54 — | $0.54 — | $568.12M — | 0 | -$0.64 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||