País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (883)
- {{country.name}}
- Todos os países
- Estados Unidos (883)
OTC Markets OTCPK (883)
Serviços Financeiros (883)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.22 — |
+0.85
|
$331.84B — | $1.74K — | $14.05 — | $14.25 — | $331.84B — | 5.28 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
+6.82
|
$328.69B — | $4.1K — | $0.67 — | $0.67 — | $328.69B — | 5.53 | $0.13 — | |
| Agricultural Bank of China Limited ACGBY | $15.56 — |
+3.11
|
$269.93B — | $7.35K — | $14.62 — | $15.75 — | $269.93B — | 6.05 | $2.57 — | |
| China Construction Bank CICHF | $0.9 — |
+5.92
|
$228.91B — | $1K — | $0.9 — | $0.9 — | $228.91B — | 4.99 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.67 — |
+0.28
|
$224.77B — | $2.36K — | $17.6 — | $18 — | $224.77B — | 4.92 | $3.59 — | |
| Bank of China BACHF | $0.5799 — |
+0.9
|
$217.02B — | $3 — | $0.5699 — | $0.5699 — | $217.02B — | 5.79 | $0.1 — | |
| Bank of China Limited BACHY | $13.97 — |
0
|
$215.57B — | $6.6K — | $13.97 — | $14.2 — | $215.57B — | 5.43 | $2.57 — | |
| HSBC HBCYF | $11 — |
+0.92
|
$197.47B — | $1.46K — | $11 — | $11.2 — | $197.47B — | 8.87 | $1.24 — | |
| Commonwealth Bank of Australia CMWAY | $105.31 — |
-1.48
|
$176.08B — | $3.2K — | $104.34 — | $105.31 — | $176.08B — | 28.38 | $3.71 — | |
| Allianz SE ALIZY | $41.24 — |
+0.88
|
$159.15B — | $15.78K — | $40.89 — | $41.34 — | $159.15B — | 14.47 | $2.85 — | |
| China Merchants Bank Co., Ltd. CIHKY | $28.91 — |
+1.19
|
$147.47B — | $1.64K — | $28.81 — | $29.18 — | $147.47B — | 7.45 | $3.88 — | |
| Mitsubishi UFJ Financial MBFJF | $12.18 — |
+3.92
|
$140.15B — | $815 — | $12.18 — | $12.18 — | $140.15B — | 10.50 | $1.16 — | |
| China Life Insurance Company CILJF | $1.84 — |
+5.14
|
$119.69B — | $50 — | $1.84 — | $1.84 — | $119.69B — | 3.53 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.66 — |
-4.23
|
$119.45B — | $1.4K — | $5.91 — | $5.91 — | $119.45B — | 5.89 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.9 — |
-0.17
|
$119.25B — | $14.03K — | $11.85 — | $11.94 — | $119.25B — | 6.19 | $1.92 — | |
| Banco Santander BCDRF | $7.04 — |
-3.16
|
$105.76B — | $1.8K — | $7.25 — | $7.27 — | $105.76B — | 8.09 | $0.87 — | |
| DBS DBSDF | $33.79 — |
+6.09
|
$96.09B — | $450 — | $31.6 — | $31.85 — | $96.09B — | 11.30 | $2.99 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.13 — |
+0.53
|
$95.2B — | $9.45K — | $32 — | $32.25 — | $95.2B — | 9.82 | $3.27 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.32 — |
+7.47
|
$94.58B — | $1K — | $4.95 — | $4.95 — | $94.58B — | 9.85 | $0.54 — | |
| UniCredit S.p.A. UNCRY | $29.58 — |
+1.68
|
$92.15B — | $30.28K — | $29.27 — | $29.58 — | $92.15B — | 9.04 | $3.27 — | |
| DBS Group Holdings Ltd DBSDY | $129.54 — |
+0.05
|
$92.09B — | $2.92K — | $128.95 — | $134.85 — | $92.09B — | 10.81 | $11.98 — | |
| UniCredit S.p.A UNCFF | $58.3 — |
-0.05
|
$90.81B — | $33 — | $58.33 — | $58.33 — | $90.81B — | 8.90 | $6.55 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.57 — |
-1.6
|
$89.62B — | $2.36K — | $13.38 — | $13.59 — | $89.62B — | 13.98 | $0.97 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.25 — |
-0.89
|
$88.07B — | $100 — | $22.45 — | $22.45 — | $88.07B — | 9.54 | $2.33 — | |
| London Stock Exchange Group plc LNSTY | $38.5 — |
0
|
$81.37B — | $63.52K — | $38.25 — | $38.58 — | $81.37B — | 91.66 | $0.42 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.05 — |
+40.5
|
$80.88B — | $2K — | $10 — | $10 — | $80.88B — | 7.39 | $1.9 — | |
| AIA Group Limited AAIGF | $7.43 — |
+10.24
|
$78.96B — | $577 — | $6.74 — | $6.74 — | $78.96B — | 11.98 | $0.62 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.66 — |
+1.17
|
$76.26B — | $11.38K — | $39.15 — | $39.69 — | $76.26B — | 10.35 | $3.83 — | |
| Tokio Marine TKOMF | $39.44 — |
+6.59
|
$75.83B — | $250 — | $37 — | $37 — | $75.83B — | 10.29 | $3.83 — | |
| AIA AAGIY | $28.22 — |
-1.19
|
$75.19B — | $15.68K — | $28.13 — | $28.29 — | $75.19B — | 11.37 | $2.48 — | |
| National Australia Bank NABZY | $11.53 — |
+0.87
|
$70.62B — | $8.22K — | $11.44 — | $11.53 — | $70.62B — | 16.01 | $0.72 — | |
| PT Bank Central Asia Tbk PBCRY | $13.16 — |
+2.73
|
$64.89B — | $6.34K — | $12.84 — | $13.34 — | $64.89B — | 19.35 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4699 — |
-0.21
|
$62.02B — | $9.38K — | $0.4699 — | $0.4699 — | $62.02B — | 15.73 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
+2.15
|
$60.85B — | $200 — | $23.55 — | $23.74 — | $60.85B — | 9.85 | $2.46 — | |
| Lloyds Banking LLDTF | $0.9899 — |
+2.06
|
$59.43B — | $6.4K — | $0.9699 — | $0.9899 — | $59.43B — | 12.37 | $0.08 — | |
| Crédit Agricole S.A. CRARY | $9.75 — |
+1.14
|
$58.99B — | $26.68K — | $9.69 — | $9.75 — | $58.99B — | 8.19 | $1.19 — | |
| Deutsche Börse AG DBOEY | $31.15 — |
-3.59
|
$57.25B — | $43.12K — | $30.8 — | $31.65 — | $57.25B — | 25.95 | $1.2 — | |
| ING Groep N.V. INGVF | $18.54 — |
+6.12
|
$57.01B — | $100 — | $17.47 — | $17.47 — | $57.01B — | 8.27 | $2.24 — | |
| Hong Kong Exchanges and Clearing HKXCF | $44.79 — |
+4.16
|
$56.61B — | $500 — | $43 — | $43 — | $56.61B — | 33.67 | $1.33 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.17 — |
-5.77
|
$55.79B — | $2.23K — | $23.26 — | $25.04 — | $55.79B — | 9.51 | $2.54 — | |
| Barclays BCLYF | $3.9 — |
+8.03
|
$55.67B — | $6.98K — | $3.9 — | $3.95 — | $55.67B — | 8.47 | $0.46 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.58 — |
-0.62
|
$55.08B — | $4.98K — | $43.49 — | $43.79 — | $55.08B — | 32.76 | $1.33 — | |
| CaixaBank CAIXY | $2.58 — |
+1.18
|
$54.84B — | $20.59K — | $2.55 — | $2.61 — | $54.84B — | 8.89 | $0.29 — | |
| 3i Group plc TGOPY | $28.34 — |
-0.18
|
$54.72B — | $34.5K — | $28.25 — | $28.56 — | $54.72B — | 9.80 | $2.89 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.07 — |
-0.66
|
$54.6B — | $2.11K — | $17.86 — | $18.07 — | $54.6B — | 12.90 | $1.4 — | |
| Swiss Re AG SSREY | $44.03 — |
+0.18
|
$51.79B — | $7.62K — | $43.13 — | $44.04 — | $51.79B — | 16.36 | $2.69 — | |
| NatWest Group plc RBSPF | $6.4 — |
+5.26
|
$51.63B — | $1.57K — | $6.08 — | $6.08 — | $51.63B — | 9.27 | $0.69 — | |
| Macquarie Group Limited MQBKY | $124.6 — |
-0.87
|
$47.98B — | $1.91K — | $118.1 — | $128.63 — | $47.98B — | 17.35 | $7.18 — | |
| United Overseas Bank Limited UOVEY | $54.55 — |
-0.55
|
$45.65B — | $12.3K — | $54.31 — | $54.86 — | $45.65B — | 10.13 | $5.38 — | |
| BOC Hong Kong (Holdings) BHKLY | $79 — |
-0.25
|
$41.76B — | $154 — | $78.81 — | $79.2 — | $41.76B — | 8.47 | $9.32 — | |
| Société Générale Société anonyme SCGLY | $9.96 — |
+1.32
|
$38.67B — | $95.98K — | $9.89 — | $9.97 — | $38.67B — | 10.06 | $0.99 — | |
| DNB Bank ASA DNBBY | $25.92 — |
+2.05
|
$38.43B — | $2.29K — | $25.73 — | $25.92 — | $38.43B — | 9.29 | $2.79 — | |
| Hannover Rück SE HVRRY | $53.1 — |
-0.36
|
$38.42B — | $512 — | $52.14 — | $53.1 — | $38.42B — | 14.54 | $3.65 — | |
| Intact Financial Corporation IFCZF | $212.52 — |
-0.03
|
$38.4B — | $11 — | $212.58 — | $215.36 — | $38.4B — | 23.87 | $8.9 — | |
| DNB Bank ASA DNBBF | $25.68 — |
-2.58
|
$38.08B — | $100 — | $25.68 — | $25.68 — | $38.08B — | 9.20 | $2.79 — | |
| KBC Group NV KBCSY | $47.02 — |
+0.47
|
$37.29B — | $707 — | $46.97 — | $47.15 — | $37.29B — | 9.96 | $4.72 — | |
| Great-West Lifeco GWLIF | $38.06 — |
-0.08
|
$35.58B — | $1.27K — | $38.06 — | $38.12 — | $35.58B — | 12.31 | $3.09 — | |
| Standard Chartered SCBFF | $14.81 — |
+8.18
|
$34.87B — | $1.9K — | $13.69 — | $13.69 — | $34.87B — | 10.73 | $1.38 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.79 — |
+2.04
|
$34.39B — | $5.07K — | $22.63 — | $22.79 — | $34.39B — | 10.84 | $2.1 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.39 — |
+2.34
|
$34.32B — | $6.78K — | $11.37 — | $11.65 — | $34.32B — | 9.65 | $1.18 — | |
| Standard Chartered PLC SCBFY | $29.11 — |
-1.09
|
$34.27B — | $5.21K — | $28.71 — | $29.22 — | $34.27B — | 10.58 | $2.75 — | |
| National Bank of Canada NTIOF | $86.12 — |
+0.8
|
$33.69B — | $119 — | $85.91 — | $86.12 — | $33.69B — | 10.99 | $7.83 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$33.14B — | $86.81K — | $0.22 — | $0.22 — | $33.14B — | 11.00 | $0.02 — | |
| MS&AD Insurance MSADF | $20.99 — |
+4.95
|
$32.95B — | $959 — | $20 — | $20 — | $32.95B — | 9.99 | $2.1 — | |
| Commerzbank AG CRZBY | $26.46 — |
+1.15
|
$30.88B — | $1.2K — | $26.05 — | $26.49 — | $30.88B — | 11.21 | $2.36 — | |
| Sompo Holdings, Inc. SMPNY | $16.28 — |
+1.31
|
$30.64B — | $7.97K — | $16.1 — | $16.28 — | $30.64B — | 9.63 | $1.69 — | |
| Banco do Brasil BDORY | $5.02 — |
+0.8
|
$28.66B — | $110.86K — | $4.97 — | $5.06 — | $28.66B — | 6.19 | $0.81 — | |
| Danske Bank A/S DNKEY | $17.26 — |
+1.89
|
$28.64B — | $12.56K — | $17.1 — | $17.3 — | $28.64B — | 8.18 | $2.11 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
-6.13
|
$28.04B — | $2.5K — | $0.32 — | $0.32 — | $28.04B — | 7.50 | $0.04 — | |
| Swiss Life Holding AG SZLMY | $48.34 — |
+1.05
|
$27.58B — | $100 — | $47.84 — | $47.84 — | $27.58B — | 18.95 | $2.55 — | |
| Erste Group Bank AG EBKDY | $35.02 — |
-3.07
|
$27.18B — | $7.45K — | $34.58 — | $35.47 — | $27.18B — | 8.60 | $4.07 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.63 — |
+0.17
|
$27.14B — | $13.6K — | $11.6 — | $12.08 — | $27.14B — | 8.19 | $1.42 — | |
| Sampo Oyj SAXPF | $10 — |
+11.11
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Sampo Oyj SAXPY | $19.84 — |
+0.56
|
$26.74B — | $7.34K — | $19.48 — | $19.84 — | $26.74B — | 19.45 | $1.02 — | |
| Swedbank AB (publ) SWDBY | $23.76 — |
+1.8
|
$26.7B — | $2.4K — | $23.64 — | $23.88 — | $26.7B — | 7.47 | $3.18 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.95 — |
+0.65
|
$25.68B — | $5.3K — | $13.95 — | $14 — | $25.68B — | 2.45 | $5.69 — | |
| Hang Seng Bank Limited HSNGY | $13.03 — |
-3.77
|
$24.53B — | $1 — | $13.03 — | $13.03 — | $24.53B — | 10.85 | $1.2 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.06 — |
+2.02
|
$24.12B — | $9.15K — | $5.95 — | $6.06 — | $24.12B — | 8.53 | $0.71 — | |
| Power Corporation of Canada PWCDF | $36.69 — |
+0.16
|
$23.44B — | $260 — | $34.61 — | $36.91 — | $23.44B — | 11.91 | $3.08 — | |
| QBE Insurance Group Limited QBIEY | $13.88 — |
-0.07
|
$20.96B — | $1.85K — | $13.78 — | $13.88 — | $20.96B — | 11.66 | $1.19 — | |
| Standard Bank Group Limited SGBLY | $12.43 — |
+0.24
|
$20.39B — | $1.21K — | $12.43 — | $12.54 — | $20.39B — | 8.87 | $1.4 — | |
| Aviva plc AVVIY | $14.86 — |
+1.57
|
$19.76B — | $436 — | $14.77 — | $15.33 — | $19.76B — | 23.96 | $0.62 — | |
| Legal & General LGGNF | $3.26 — |
+0.31
|
$18.92B — | $900 — | $3.25 — | $3.25 — | $18.92B — | 81.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $15.93 — |
-0.25
|
$18.49B — | $26.05K — | $15.83 — | $15.96 — | $18.49B — | 83.84 | $0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.89 — |
+2.09
|
$17.38B — | $3.02K — | $4.85 — | $4.89 — | $17.38B — | 9.77 | $0.5 — | |
| ABN AMRO Bank AAVMY | $20.81 — |
-2.3
|
$17.34B — | $3.97K — | $20.6 — | $20.81 — | $17.34B — | 6.77 | $3.07 — | |
| Resona RSNHF | $7.48 — |
+26.57
|
$17.17B — | $100 — | $5.91 — | $5.91 — | $17.17B — | 11.68 | $0.64 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.91 — |
-0.45
|
$16.37B — | $100 — | $19.91 — | $19.91 — | $16.37B — | 11.00 | $1.81 — | |
| NN Group N.V. NNGRY | $30.47 — |
+1.36
|
$16.3B — | $275 — | $30.3 — | $30.47 — | $16.3B — | 9.64 | $3.16 — | |
| AIB AIBGY | $13.45 — |
+3.14
|
$15.66B — | $775 — | $13.23 — | $13.45 — | $15.66B — | 6.40 | $2.1 — | |
| Banco de Sabadell BNDSF | $2.94 — |
+18.83
|
$15.63B — | $339 — | $2.46 — | $2.5 — | $15.63B — | 8.15 | $0.36 — | |
| AIB AIBRF | $6.7 — |
+2.21
|
$15.59B — | $104 — | $6.55 — | $6.55 — | $15.59B — | 6.37 | $1.05 — | |
| BDO Unibank BDOUY | $28.2 — |
-0.32
|
$14.87B — | $190 — | $28.2 — | $28.2 — | $14.87B — | 10.32 | $2.73 — | |
| Computershare Limited CMSQY | $25.27 — |
0
|
$14.8B — | $5.09K — | $25.31 — | $25.4 — | $14.8B — | 27.17 | $0.93 — | |
| BB Seguridade Participações BBSEY | $7.62 — |
+0.79
|
$14.79B — | $7.36K — | $7.49 — | $7.62 — | $14.79B — | 9.76 | $0.78 — | |
| Julius Bär Gruppe AG JBAXY | $12.66 — |
+0.48
|
$12.97B — | $50.41K — | $12.57 — | $12.71 — | $12.97B — | 10.54 | $1.2 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.25 — |
+3.13
|
$12.6B — | $6.7K — | $7.04 — | $7.25 — | $12.6B — | 16.47 | $0.44 — | |
| Japan Exchange Group, Inc. OSCUF | $11.85 — |
+7.24
|
$12.33B — | $1.1K — | $11 — | $11.8 — | $12.33B — | 28.90 | $0.41 — | |
| Bank of Ireland Group plc BKRIY | $11.93 — |
+0.93
|
$11.77B — | $27.67K — | $11.91 — | $12 — | $11.77B — | 7.40 | $1.61 — | |
| Singapore Exchange Limited SPXCY | $21.86 — |
+0.23
|
$11.77B — | $1.66K — | $21.82 — | $21.9 — | $11.77B — | 23.76 | $0.92 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||