País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (871)
- {{country.name}}
- Todos os países
- Estados Unidos (871)
OTC Markets OTCPK (871)
Serviços Financeiros (871)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.45 — |
-1.15
|
$332.03B — | $1.55K — | $15.45 — | $15.71 — | $332.03B — | 5.72 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-6.56
|
$313.97B — | $100 — | $0.75 — | $0.75 — | $313.97B — | 5.33 | $0.14 — | |
| Agricultural Bank of China Limited ACGBY | $17.78 — |
-0.22
|
$272.33B — | $3.26K — | $17.72 — | $17.9 — | $272.33B — | 6.81 | $2.61 — | |
| China Construction Bank CICHF | $1.02 — |
+4.08
|
$257.56B — | $200 — | $1 — | $1.02 — | $257.56B — | 5.66 | $0.18 — | |
| China Construction Bank Corporation CICHY | $19.36 — |
-2.27
|
$244.6B — | $5.39K — | $19.35 — | $19.49 — | $244.6B — | 5.39 | $3.59 — | |
| Bank of China BACHF | $0.6099 — |
+2.05
|
$217.84B — | $2.24K — | $0.5999 — | $0.6099 — | $217.84B — | 6.12 | $0.1 — | |
| HSBC HBCYF | $11.6 — |
-3.81
|
$208.09B — | $570 — | $11.6 — | $11.6 — | $208.09B — | 10.64 | $1.09 — | |
| Bank of China Limited BACHY | $14.6 — |
+0.76
|
$206.98B — | $4.3K — | $14.6 — | $14.71 — | $206.98B — | 5.59 | $2.61 — | |
| Commonwealth Bank of Australia CMWAY | $116 — |
-1.28
|
$193.95B — | $13.59K — | $115.93 — | $117.17 — | $193.95B — | 30.68 | $3.78 — | |
| China Merchants Bank Co., Ltd. CIHKY | $34.69 — |
+1.79
|
$165.78B — | $1.48K — | $34.22 — | $34.69 — | $165.78B — | 8.84 | $3.92 — | |
| Mitsubishi UFJ Financial MBFJF | $13.2 — |
-2.8
|
$151.52B — | $157 — | $13.2 — | $13.2 — | $151.52B — | 11.89 | $1.11 — | |
| Allianz SE ALIZY | $38.78 — |
-1.95
|
$149.79B — | $25.44K — | $38.7 — | $39.36 — | $149.79B — | 13.37 | $2.9 — | |
| China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$138.4B — | $1.26K — | $2.38 — | $2.38 — | $138.4B — | 4.17 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.18 — |
-1.38
|
$125.74B — | $12.74K — | $12.11 — | $12.24 — | $125.74B — | 6.84 | $1.78 — | |
| Banco Santander BCDRF | $8.3 — |
+3.75
|
$123.39B — | $600 — | $8.3 — | $8.3 — | $123.39B — | 8.92 | $0.93 — | |
| UniCredit S.p.A UNCFF | $65.54 — |
-1.77
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| DBS DBSDF | $34.9 — |
-0.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| UniCredit S.p.A. UNCRY | $31.9 — |
-4.92
|
$98.76B — | $31.32K — | $31.9 — | $32.62 — | $98.76B — | 9.11 | $3.5 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.7B — | $400 — | $5.57 — | $5.57 — | $98.7B — | 9.60 | $0.58 — | |
| DBS Group Holdings Ltd DBSDY | $138 — |
-0.2
|
$98.11B — | $6.75K — | $136.51 — | $139 — | $98.11B — | 11.27 | $12.24 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.04 — |
-3.28
|
$97.58B — | $18.63K — | $32.99 — | $33.46 — | $97.58B — | 9.52 | $3.47 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-0.62
|
$93.8B — | $917 — | $24.23 — | $24.23 — | $93.8B — | 11.59 | $2.09 — | |
| AIA AAGIY | $35.02 — |
-0.23
|
$92.32B — | $7.64K — | $34.97 — | $35.2 — | $92.32B — | 14.12 | $2.48 — | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$91.56B — | $1.15K — | $8.69 — | $8.69 — | $91.56B — | 14.01 | $0.62 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.68 — |
-2.16
|
$83.31B — | $21.49K — | $12.68 — | $12.81 — | $83.31B — | 15.46 | $0.82 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$78.11B — | $2K — | $0.5899 — | $0.5899 — | $78.11B — | 19.66 | $0.03 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.5 — |
-1.58
|
$77.7B — | $5.07K — | $40.5 — | $40.73 — | $77.7B — | 10.77 | $3.76 — | |
| London Stock Exchange Group plc LNSTY | $36.6 — |
-3.56
|
$77.09B — | $51.33K — | $36.6 — | $37.45 — | $77.09B — | 85.11 | $0.43 — | |
| National Australia Bank NABZY | $12.58 — |
-1.56
|
$76.86B — | $6.2K — | $12.57 — | $12.7 — | $76.86B — | 17.23 | $0.73 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$72.23B — | $32 — | $26.9 — | $26.9 — | $72.23B — | 11.06 | $2.43 — | |
| PT Bank Central Asia Tbk PBCRY | $13.76 — |
+1.03
|
$68.22B — | $7.08K — | $13.76 — | $13.96 — | $68.22B — | 19.65 | $0.7 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
0
|
$67.11B — | $1.03K — | $53.1 — | $53.1 — | $67.11B — | 37.39 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.3 — |
-2.43
|
$66.32B — | $3.93K — | $52.3 — | $52.6 — | $66.32B — | 36.83 | $1.42 — | |
| Barclays BCLYF | $4.4 — |
+1.15
|
$64.49B — | $4.4K — | $4.4 — | $4.4 — | $64.49B — | 8.62 | $0.51 — | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$63.02B — | $12 — | $1.01 — | $1.01 — | $63.02B — | 12.62 | $0.08 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$59.69B — | $700 — | $0.7099 — | $0.7099 — | $59.69B — | 4.43 | $0.16 — | |
| CaixaBank CAIXY | $2.75 — |
-3.51
|
$58.75B — | $37.05K — | $2.75 — | $2.78 — | $58.75B — | 8.59 | $0.32 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
-30.31
|
$57.57B — | $2K — | $10 — | $10 — | $57.57B — | 4.90 | $2.04 — | |
| Deutsche Börse AG DBOEY | $30.82 — |
-1.97
|
$56.64B — | $12.44K — | $30.82 — | $31.2 — | $56.64B — | 24.85 | $1.24 — | |
| NatWest Group plc RBSPF | $7 — |
+1.3
|
$56.48B — | $1.3K — | $7 — | $7 — | $56.48B — | 9.09 | $0.77 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.12B — | $786 — | $24.94 — | $25.1 — | $56.12B — | 9.70 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.03 — |
-2.38
|
$54.63B — | $6.75K — | $9.03 — | $9.11 — | $54.63B — | 7.65 | $1.18 — | |
| 3i Group plc TGOPY | $27.85 — |
-1.28
|
$53.77B — | $10.06K — | $27.8 — | $28.22 — | $53.77B — | 7.88 | $3.53 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.26 — |
-1.93
|
$53B — | $728 — | $17.26 — | $17.43 — | $53B — | 12.24 | $1.41 — | |
| Macquarie Group Limited MQBKY | $137.32 — |
-1.46
|
$52.88B — | $4.45K — | $137.16 — | $138.5 — | $52.88B — | 19.12 | $7.18 — | |
| Swiss Re AG SSREY | $41.7 — |
+0.22
|
$49.36B — | $1.31K — | $41.56 — | $41.92 — | $49.36B — | 15.50 | $2.69 — | |
| BOC Hong Kong (Holdings) BHKLY | $87.76 — |
-0.5
|
$46.39B — | $668 — | $87 — | $88.3 — | $46.39B — | 9.52 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $54.24 — |
-0.86
|
$45.32B — | $11.99K — | $54.11 — | $54.8 — | $45.32B — | 9.80 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.01 — |
-4.84
|
$42.74B — | $75.63K — | $11 — | $11.25 — | $42.74B — | 8.60 | $1.28 — | |
| DNB Bank ASA DNBBY | $28.1 — |
-0.99
|
$41.83B — | $721 — | $28.1 — | $28.21 — | $41.83B — | 9.72 | $2.89 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.18B — | $600 — | $225.3 — | $225.3 — | $40.18B — | 24.78 | $9.09 — | |
| Fairfax Financial FRFHF | $1,770 — |
-0.29
|
$39.53B — | $948 — | $1,756.8 — | $1,775 — | $39.53B — | 10.26 | $172.4 — | |
| National Bank of Canada NTIOF | $99.46 — |
-0.59
|
$38.92B — | $153 — | $99.38 — | $99.46 — | $38.92B — | 12.91 | $7.7 — | |
| KBC Group NV KBCSY | $48.85 — |
-1.07
|
$38.74B — | $29 — | $48.85 — | $48.92 — | $38.74B — | 9.98 | $4.89 — | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$37.21B — | $100 — | $33 — | $33 — | $37.21B — | 13.04 | $2.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.12 — |
-1.38
|
$37.11B — | $1.62K — | $12.01 — | $12.14 — | $37.11B — | 10.27 | $1.18 — | |
| Hannover Rück SE HVRRY | $51.08 — |
-1.45
|
$37.01B — | $52 — | $51.08 — | $51.61 — | $37.01B — | 14.22 | $3.59 — | |
| Standard Chartered SCBFF | $15.69 — |
+0.84
|
$36.45B — | $536 — | $15.69 — | $15.69 — | $36.45B — | 10.67 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.03 — |
-2.79
|
$36.05B — | $8.81K — | $31.03 — | $31.51 — | $36.05B — | 10.51 | $2.95 — | |
| MS&AD Insurance MSADF | $23.51 — |
-2.04
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| Commerzbank AG CRZBY | $31.48 — |
-4.61
|
$35.49B — | $1.2K — | $31.48 — | $31.9 — | $35.49B — | 12.44 | $2.53 — | |
| Great-West Lifeco GWLIF | $38.09 — |
+1.25
|
$35.45B — | $467 — | $38 — | $38.09 — | $35.45B — | 12.61 | $3.02 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.19 — |
-1.68
|
$33.59B — | $629 — | $22.13 — | $22.19 — | $33.59B — | 7.18 | $3.09 — | |
| Danske Bank A/S DNKEY | $19.72 — |
-1.89
|
$32.58B — | $1.48K — | $19.65 — | $20.05 — | $32.58B — | 9.04 | $2.18 — | |
| Erste Group Bank AG EBKDY | $41.22 — |
-2.28
|
$32.29B — | $1.13K — | $41.2 — | $41.7 — | $32.29B — | 10.00 | $4.12 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.45 — |
-0.88
|
$29.24B — | $7.03K — | $12.38 — | $12.53 — | $29.24B — | 8.41 | $1.48 — | |
| Swedbank AB (publ) SWDBY | $25.76 — |
-1.6
|
$29.04B — | $818 — | $25.73 — | $25.96 — | $29.04B — | 7.92 | $3.25 — | |
| Sampo Oyj SAXPY | $20.73 — |
-1.66
|
$28.03B — | $1.29K — | $20.73 — | $20.96 — | $28.03B — | 21.37 | $0.97 — | |
| Sompo Holdings, Inc. SMPNY | $15.02 — |
-1.83
|
$27.97B — | $5.43K — | $14.97 — | $15.11 — | $27.97B — | 9.88 | $1.52 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.6B — | $7.62K — | $0.2899 — | $0.2899 — | $27.6B — | 7.25 | $0.04 — | |
| Hang Seng Bank Limited HSNGY | $14.45 — |
-1.03
|
$27.26B — | $843 — | $14 — | $14.55 — | $27.26B — | 12.14 | $1.19 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.76 — |
-1.67
|
$27.26B — | $257 — | $14.76 — | $14.8 — | $27.26B — | 9.11 | $1.62 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.53 — |
-1.51
|
$26.33B — | $16.01K — | $6.51 — | $6.57 — | $26.33B — | 8.94 | $0.73 — | |
| Power Corporation of Canada PWCDF | $38.38 — |
-2.54
|
$24.36B — | $3.24K — | $38.15 — | $39.99 — | $24.36B — | 12.54 | $3.06 — | |
| Banco do Brasil BDORY | $4.05 — |
-1.46
|
$23.12B — | $823.98K — | $3.96 — | $4.1 — | $23.12B — | 5.86 | $0.69 — | |
| Bank Hapoalim B.M. BKHYY | $85.38 — |
+3.68
|
$22.66B — | $634 — | $84.2 — | $85.38 — | $22.66B — | 10.56 | $8.08 — | |
| QBE Insurance Group Limited QBIEY | $14.57 — |
-4.27
|
$22B — | $1 — | $14.57 — | $14.57 — | $22B — | 12.24 | $1.19 — | |
| Aviva plc AVVIY | $16.49 — |
-0.66
|
$21.94B — | $1.85K — | $16.48 — | $16.59 — | $21.94B — | 26.17 | $0.63 — | |
| ABN AMRO Bank AAVMY | $26.19 — |
-1.87
|
$21.82B — | $1.02K — | $26.13 — | $26.37 — | $21.82B — | 8.55 | $3.06 — | |
| Standard Bank Group Limited SGBLY | $12.66 — |
-1.17
|
$20.77B — | $22.38K — | $12.63 — | $12.85 — | $20.77B — | 8.67 | $1.46 — | |
| Legal & General LGGNF | $3.42 — |
-3.39
|
$19.52B — | $953 — | $3.42 — | $3.42 — | $19.52B — | 85.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.97 — |
-1.62
|
$19.37B — | $4.58K — | $16.96 — | $17.13 — | $19.37B — | 89.31 | $0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.28 — |
-0.75
|
$18.7B — | $1.99K — | $5.27 — | $5.3 — | $18.7B — | 10.56 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.31 — |
+0.95
|
$18.34B — | $3 — | $22.31 — | $22.31 — | $18.34B — | 12.05 | $1.85 — | |
| NN Group N.V. NNGRY | $31.69 — |
-0.6
|
$17.02B — | $1.25K — | $31.61 — | $31.69 — | $17.02B — | 9.84 | $3.22 — | |
| AIB AIBRF | $7.92 — |
+0.38
|
$16.92B — | $1K — | $7.92 — | $7.92 — | $16.92B — | 7.40 | $1.07 — | |
| AIB AIBGY | $15.68 — |
-3.45
|
$16.75B — | $30.36K — | $15.5 — | $15.9 — | $16.75B — | 7.32 | $2.14 — | |
| Computershare Limited CMSQY | $26.29 — |
-0.45
|
$15.4B — | $1.81K — | $26.29 — | $26.5 — | $15.4B — | 28.26 | $0.93 — | |
| BDO Unibank BDOUY | $27.71 — |
-2.77
|
$14.76B — | $333 — | $27.71 — | $27.77 — | $14.76B — | 9.93 | $2.79 — | |
| Admiral Group plc AMIGY | $46.06 — |
+3
|
$13.77B — | $36.29K — | $45.76 — | $46.4 — | $13.77B — | 15.66 | $2.94 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.5
|
$13.75B — | $2K — | $14.2 — | $14.2 — | $13.75B — | 8.65 | $1.64 — | |
| Julius Bär Gruppe AG JBAXY | $12.64 — |
-1.63
|
$13.09B — | $51.74K — | $12.63 — | $12.75 — | $13.09B — | 10.36 | $1.22 — | |
| Bank of Ireland Group plc BKRIY | $13.32 — |
-4.52
|
$12.89B — | $9.43K — | $13.32 — | $13.55 — | $12.89B — | 8.12 | $1.64 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.33 — |
-0.41
|
$12.72B — | $13.04K — | $7.29 — | $7.46 — | $12.72B — | 15.59 | $0.47 — | |
| BB Seguridade Participações BBSEY | $6.53 — |
-0.31
|
$12.68B — | $1.24K — | $6.49 — | $6.6 — | $12.68B — | 8.16 | $0.8 — | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.64 — |
0
|
$12.1B — | $27.93K — | $1.49 — | $1.64 — | $12.1B — | 6.83 | $0.24 — | |
| Kasikornbank Public Company Limited KPCPY | $20.09 — |
+1.72
|
$11.9B — | $217 — | $19 — | $20.09 — | $11.9B — | 8.03 | $2.5 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||