País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (757)
- {{country.name}}
- Todos os países
- Estados Unidos (757)
OTC Markets OTCPK (757)
Serviços Financeiros (757)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (115)
- Bancos-Regionais (3)
- Financiamento Hipotecário (14)
- Mercados de Capitais (48)
- Dados Financeiros e de Bolsas de Valores (18)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (2)
- Empresas de Fachada (118)
- Conglomerados Financeiros (8)
- Serviços de Crédito (23)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China
IDCBF
US
|
$0.88 — |
+13.46
|
$412.72B — | $2.00K — | $0.88 — | $0.88 — | $412.72B — | 5.89 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.40 — |
+2.11
|
$405.09B — | $10.58K — | $17.38 — | $17.45 — | $405.09B — | 5.85 | $2.97 — | ||
HSBC
HBCYF
US
|
$19.71 — |
+6.89
|
$337.99B — | $2.00K — | $19.71 — | $19.71 — | $337.99B — | 16.28 | $1.21 — | ||
China Construction Bank
CICHF
US
|
$1.11 — |
+7.77
|
$290.38B — | $700.00 — | $1.11 — | $1.11 — | $290.38B — | 5.84 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$20.84 — |
+0.43
|
$272.59B — | $1.28K — | $20.84 — | $21.11 — | $272.59B — | 5.44 | $3.83 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.60 — |
+0.57
|
$246.39B — | $900.00 — | $17.60 — | $17.69 — | $246.39B — | 6.04 | $2.91 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.05 — |
-4.52
|
$226.10B — | $600.00 — | $20.05 — | $20.10 — | $226.10B — | 15.30 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.68 — |
+5.15
|
$220.23B — | $145.00 — | $0.68 — | $0.68 — | $220.23B — | 6.21 | $0.11 — | ||
Bank of China Limited
BACHY
US
|
$16.29 — |
+0.68
|
$209.95B — | $146.00 — | $16.23 — | $16.29 — | $209.95B — | 5.98 | $2.72 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$117.75 — |
-0.29
|
$196.89B — | $8.05K — | $117.35 — | $118.25 — | $196.89B — | 27.44 | $4.29 — | ||
|
Banco Santander
BCDRF
US
|
$13.75 — |
-1.01
|
$196.87B — | $250.00 — | $13.75 — | $13.75 — | $196.87B — | 13.61 | $1.01 — | ||
Allianz SE
ALIZY
US
|
$47.89 — |
-0.64
|
$181.64B — | $11.06K — | $47.84 — | $48.39 — | $181.64B — | 13.56 | $3.53 — | ||
|
DBS
DBSDF
US
|
$57.11 — |
+3.84
|
$162.06B — | $902.00 — | $54.70 — | $57.20 — | $162.06B — | 19.29 | $2.96 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$218.00 — |
-0.42
|
$154.65B — | $1.50K — | $218.00 — | $220.78 — | $154.65B — | 18.39 | $11.85 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.27 — |
+1.84
|
$147.64B — | $716.00 — | $29.27 — | $29.27 — | $147.64B — | 6.96 | $4.20 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$46.78 — |
-1.56
|
$140.18B — | $23.76K — | $46.77 — | $47.23 — | $140.18B — | 11.29 | $4.14 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$36.48 — |
-12.87
|
$139.06B — | $11.00 — | $36.48 — | $36.48 — | $139.06B — | 14.30 | $2.55 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.90 — |
-0.8
|
$138.00B — | $300.00 — | $24.90 — | $24.90 — | $138.00B — | 12.02 | $2.07 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$43.05 — |
-0.25
|
$126.51B — | $12.38K — | $42.99 — | $43.55 — | $126.51B — | 11.66 | $3.69 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.00 — |
-1.55
|
$123.42B — | $7.00K — | $7.00 — | $7.00 — | $123.42B — | 11.29 | $0.62 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.20 — |
-0.25
|
$123.16B — | $10.01K — | $40.20 — | $40.50 — | $123.16B — | 6.30 | $6.38 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.57 — |
+0.37
|
$122.86B — | $21.57K — | $13.56 — | $13.63 — | $122.86B — | 6.37 | $2.13 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$50.21 — |
+2.68
|
$122.33B — | $212.00 — | $50.21 — | $50.21 — | $122.33B — | 16.14 | $3.11 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.36 — |
-0.31
|
$115.16B — | $520.00 — | $6.36 — | $6.36 — | $115.16B — | 5.94 | $1.07 — | ||
China Life Insurance Company
CILJF
US
|
$3.50 — |
-4.89
|
$98.93B — | $3.00K — | $3.50 — | $3.50 — | $98.93B — | 4.66 | $0.75 — | ||
CaixaBank
CAIXY
US
|
$4.65 — |
-1.9
|
$97.16B — | $32.38K — | $4.63 — | $4.68 — | $97.16B — | 15.00 | $0.31 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$42.55 — |
-0.4
|
$95.52B — | $1.07K — | $42.54 — | $42.60 — | $95.52B — | 16.68 | $2.55 — | ||
AIA
AAGIY
US
|
$36.99 — |
-0.67
|
$95.30B — | $154.77K — | $36.91 — | $37.11 — | $95.30B — | 15.67 | $2.36 — | ||
AIA Group Limited
AAIGF
US
|
$9.20 — |
+1.77
|
$94.81B — | $100.00 — | $9.20 — | $9.20 — | $94.81B — | 15.59 | $0.59 — | ||
|
Tokio Marine
TKOMF
US
|
$47.48 — |
-2
|
$90.77B — | $500.00 — | $47.48 — | $47.48 — | $90.77B — | 27.44 | $1.73 — | ||
|
Barclays
BCLYF
US
|
$6.70 — |
-4.29
|
$90.36B — | $5.00K — | $6.70 — | $6.70 — | $90.36B — | 11.75 | $0.57 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$47.26 — |
-0.19
|
$90.35B — | $4.91K — | $46.97 — | $47.51 — | $90.35B — | 27.47 | $1.72 — | ||
|
National Australia Bank
NABZY
US
|
$13.83 — |
+0.14
|
$84.68B — | $45.60K — | $13.83 — | $14.01 — | $84.68B — | 20.04 | $0.69 — | ||
Lloyds Banking
LLDTF
US
|
$1.45 — |
0
|
$84.29B — | $1.00K — | $1.45 — | $1.45 — | $84.29B — | 14.50 | $0.10 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.63 — |
+0.78
|
$74.41B — | $61.97K — | $11.62 — | $11.73 — | $74.41B — | 9.77 | $1.19 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.99 — |
-0.17
|
$71.88B — | $4.70K — | $23.94 — | $24.14 — | $71.88B — | 15.67 | $1.53 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.80 — |
-1.01
|
$70.04B — | $425.00 — | $8.80 — | $8.80 — | $70.04B — | 9.56 | $0.92 — | ||
Macquarie Group Limited
MQBKY
US
|
$175.41 — |
-1.17
|
$66.86B — | $631.00 — | $175.41 — | $177.65 — | $66.86B — | 25.38 | $6.91 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.70 — |
+0.56
|
$63.56B — | $1.30K — | $48.70 — | $48.70 — | $63.56B — | 25.63 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.32 — |
+0.04
|
$62.34B — | $13.55K — | $49.30 — | $49.83 — | $62.34B — | 25.95 | $1.90 — | ||
|
National Bank of Canada
NTIOF
US
|
$161.49 — |
-0.41
|
$62.20B — | $1.41K — | $161.49 — | $163.39 — | $62.20B — | 20.28 | $7.96 — | ||
|
Standard Chartered
SCBFF
US
|
$28.35 — |
+2.61
|
$61.65B — | $20.00 — | $28.35 — | $28.35 — | $61.65B — | 13.69 | $2.07 — | ||
Société Générale Société anonyme
SCGLY
US
|
$16.83 — |
-0.82
|
$61.43B — | $16.82K — | $16.82 — | $17.04 — | $61.43B — | 10.51 | $1.60 — | ||
Standard Chartered PLC
SCBFY
US
|
$56.35 — |
-1.95
|
$61.27B — | $12.61K — | $56.26 — | $56.58 — | $61.27B — | 13.64 | $4.13 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.87 — |
-0.7
|
$59.72B — | $598.00 — | $9.87 — | $10.00 — | $59.72B — | 8.15 | $1.21 — | ||
|
Great-West Lifeco
GWLIF
US
|
$64.24 — |
-1.38
|
$57.69B — | $1.19K — | $63.88 — | $64.24 — | $57.69B — | 19.64 | $3.27 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$67.85 — |
-1.41
|
$56.03B — | $3.43K — | $67.59 — | $70.56 — | $56.03B — | 15.96 | $4.25 — | ||
KBC Group NV
KBCSY
US
|
$68.14 — |
-0.76
|
$54.47B — | $2.30K — | $68.14 — | $68.85 — | $54.47B — | 13.76 | $4.95 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.10 — |
+2.54
|
$52.99B — | $8.43K — | $28.97 — | $29.17 — | $52.99B — | 22.73 | $1.28 — | ||
Erste Group Bank AG
EBKDY
US
|
$65.69 — |
-2.54
|
$51.30B — | $5.51K — | $65.63 — | $66.54 — | $51.30B — | 13.46 | $4.88 — | ||
Deutsche Börse AG
DBOEF
US
|
$275.13 — |
-2.99
|
$51.03B — | $17.00 — | $275.13 — | $275.13 — | $51.03B — | 21.54 | $12.77 — | ||
Commerzbank AG
CRZBY
US
|
$43.92 — |
-0.18
|
$49.68B — | $1.69K — | $43.82 — | $44.09 — | $49.68B — | 17.78 | $2.47 — | ||
|
Swiss Re AG
SSREY
US
|
$41.25 — |
+0.51
|
$48.81B — | $2.31K — | $41.17 — | $41.46 — | $48.81B — | 10.60 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.50 — |
-0.39
|
$43.68B — | $1.45K — | $30.50 — | $30.75 — | $43.68B — | 10.97 | $2.78 — | ||
|
ORIX Corporation
ORXCF
US
|
$39.12 — |
-0.99
|
$42.73B — | $787.00 — | $39.12 — | $39.12 — | $42.73B — | 15.83 | $2.47 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.59 — |
+0.59
|
$42.22B — | $31.97K — | $8.49 — | $8.62 — | $42.22B — | 13.21 | $0.65 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.27 — |
-1.38
|
$41.88B — | $5.32K — | $37.27 — | $37.45 — | $41.88B — | 12.89 | $2.89 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.33 — |
+11
|
$40.92B — | $2.50K — | $0.33 — | $0.33 — | $40.92B — | 11.09 | $0.03 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.72 — |
-2.45
|
$40.91B — | $3.29K — | $22.62 — | $22.75 — | $40.91B — | 15.14 | $1.50 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$62.95 — |
-1.58
|
$39.67B — | $4.59K — | $62.77 — | $64.23 — | $39.67B — | 21.48 | $2.93 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.39 — |
-0.51
|
$39.48B — | $2.62K — | $27.22 — | $27.47 — | $39.48B — | 12.91 | $2.12 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$213.20 — |
+1.87
|
$37.69B — | $4.00 — | $213.20 — | $213.20 — | $37.69B — | 16.10 | $13.24 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.22 — |
+4.36
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.78 | $1.57 — | ||
3i Group plc
TGOPY
US
|
$9.01 — |
-1.31
|
$36.23B — | $259.14K — | $8.97 — | $9.07 — | $36.23B — | 5.06 | $1.78 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$20.12 — |
-1.37
|
$35.84B — | $2.23K — | $20.02 — | $20.16 — | $35.84B — | 25.79 | $0.78 — | ||
ABN AMRO Bank
AAVMY
US
|
$43.21 — |
-0.69
|
$35.21B — | $4.46K — | $43.18 — | $43.38 — | $35.21B — | 14.95 | $2.89 — | ||
|
Hannover Rück SE
HVRRY
US
|
$47.77 — |
+0.55
|
$34.56B — | $3.98K — | $47.72 — | $47.83 — | $34.56B — | 10.56 | $4.52 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,664.00 — |
+0.48
|
$34.32B — | $2.13K — | $1,653.00 — | $1,674.93 — | $34.32B — | 8.22 | $202.25 — | ||
Swiss Life Holding AG
SZLMY
US
|
$57.40 — |
-0.59
|
$32.83B — | $200.00 — | $57.40 — | $57.64 — | $32.83B — | 21.33 | $2.69 — | ||
|
Resona
RSNHF
US
|
$14.50 — |
-2.11
|
$32.52B — | $300.00 — | $14.50 — | $14.50 — | $32.52B — | 20.71 | $0.70 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.77 — |
-1.3
|
$32.08B — | $1.62K — | $19.69 — | $20.00 — | $32.08B — | 10.86 | $1.82 — | ||
|
3i Group plc
TGOPF
US
|
$30.89 — |
-12.86
|
$31.06B — | $150.00 — | $30.89 — | $30.89 — | $31.06B — | 4.34 | $7.11 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.30 — |
-0.52
|
$30.42B — | $484.00 — | $116.17 — | $116.56 — | $30.42B — | 9.62 | $12.08 — | ||
|
Sampo Oyj
SAXPY
US
|
$21.89 — |
+0.05
|
$28.89B — | $1.56K — | $21.88 — | $21.97 — | $28.89B — | 15.74 | $1.39 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.28 — |
-1.49
|
$28.85B — | $1.13K — | $7.28 — | $7.36 — | $28.85B — | 11.74 | $0.62 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.22 — |
0
|
$28.50B — | $2.94K — | $8.22 — | $8.24 — | $28.50B — | 14.67 | $0.56 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.69 — |
-0.79
|
$26.43B — | $2.68K — | $17.69 — | $17.75 — | $26.43B — | 12.45 | $1.42 — | ||
|
Aviva plc
AVVIY
US
|
$17.57 — |
-1.62
|
$26.28B — | $650.00 — | $17.57 — | $17.61 — | $26.28B — | 25.10 | $0.70 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$31.10 — |
+2.37
|
$25.26B — | $800.00 — | $31.10 — | $31.33 — | $25.26B — | 18.62 | $1.67 — | ||
|
AIB
AIBGY
US
|
$23.56 — |
-0.72
|
$25.01B — | $5.95K — | $23.54 — | $23.88 — | $25.01B — | 11.11 | $2.12 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.93 — |
+2.99
|
$23.88B — | $29.70K — | $7.89 — | $7.97 — | $23.88B — | 7.34 | $1.08 — | ||
Banco do Brasil
BDORY
US
|
$4.00 — |
-1.72
|
$22.83B — | $25.42K — | $3.99 — | $4.05 — | $22.83B — | 9.30 | $0.43 — | ||
NN Group N.V.
NNGRY
US
|
$43.33 — |
-0.39
|
$22.67B — | $595.00 — | $43.33 — | $43.58 — | $22.67B — | 18.28 | $2.37 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.30 — |
+2.99
|
$21.70B — | $11.67K — | $9.29 — | $9.38 — | $21.70B — | 6.69 | $1.39 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.61 — |
-1.21
|
$21.45B — | $11.09K — | $19.55 — | $19.71 — | $21.45B — | 36.31 | $0.54 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.50 — |
-0.64
|
$20.36B — | $348.00 — | $15.45 — | $15.50 — | $20.36B — | 17.61 | $0.88 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.11 — |
-0.59
|
$19.11B — | $10.00K — | $20.11 — | $20.11 — | $19.11B — | 15.35 | $1.31 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.86 — |
-0.67
|
$18.52B — | $1.18K — | $17.82 — | $17.99 — | $18.52B — | 19.41 | $0.92 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.40 — |
-0.6
|
$17.82B — | $1.23K — | $7.40 — | $7.75 — | $17.82B — | 13.96 | $0.53 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$29.03 — |
0
|
$17.20B — | $995.00 — | $28.65 — | $29.38 — | $17.20B — | 11.51 | $2.52 — | ||
ageas SA/NV
AGESY
US
|
$80.84 — |
-0.38
|
$16.91B — | $132.00 — | $80.84 — | $80.84 — | $16.91B — | 7.81 | $10.35 — | ||
Computershare Limited
CMSQY
US
|
$27.62 — |
+1.32
|
$15.98B — | $100.00 — | $27.62 — | $27.62 — | $15.98B — | 27.07 | $1.02 — | ||
|
Computershare
CMSQF
US
|
$27.60 — |
+10.4
|
$15.96B — | $400.00 — | $27.60 — | $27.60 — | $15.96B — | 27.05 | $1.02 — | ||
National Bank of Greece
NBGRY
US
|
$17.58 — |
-1.18
|
$15.80B — | $1.12K — | $17.58 — | $17.92 — | $15.80B — | 12.38 | $1.42 — | ||
Bankinter
BKNIY
US
|
$17.36 — |
-0.69
|
$15.63B — | $751.00 — | $17.32 — | $17.37 — | $15.63B — | 12.76 | $1.36 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$11.07 — |
-0.27
|
$15.35B — | $500.00 — | $11.07 — | $11.07 — | $15.35B — | 14.37 | $0.77 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.88 — |
-0.76
|
$15.30B — | $113.11K — | $7.87 — | $7.95 — | $15.30B — | 8.65 | $0.91 — | ||
Admiral Group plc
AMIGY
US
|
$48.53 — |
-0.45
|
$14.51B — | $1.27K — | $48.53 — | $49.25 — | $14.51B — | 15.16 | $3.20 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.70 — |
-3.55
|
$14.50B — | $43.68K — | $8.70 — | $8.96 — | $14.50B — | 16.41 | $0.53 — | ||
|
Suncorp
SNMCY
US
|
$13.13 — |
+0.38
|
$13.92B — | $1.22K — | $13.13 — | $13.13 — | $13.92B — | 23.03 | $0.57 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||