Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$76.92B
Volume total
BTC 56.29%   •   ETH 8.90%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5230)
OTC Markets OTCPK (5230)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us A.P. Møller - Mærsk A/S AMKBY US $14.25 —
+6.9
$41.14B — $35.06K — $14.10 — $14.31 — $41.14B — 26.38 $0.54 —
us ORIX Corporation ORXCF US $38.25 —
+4.08
$41.03B — $107.00 — $38.25 — $38.25 — $41.03B — 15.36 $2.49 —
us Fanuc Corporation FANUY US $21.85 —
-0.14
$40.78B — $7.78K — $21.67 — $22.40 — $40.78B — 39.01 $0.56 —
us PT Bank Central Asia Tbk PBCRY US $8.23 —
+2.49
$40.45B — $11.16K — $8.19 — $8.30 — $40.45B — 12.66 $0.65 —
us Legrand SA LGRDY US $30.89 —
-2.56
$40.37B — $500.00 — $30.89 — $31.07 — $40.37B — 27.58 $1.12 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.34 —
-1.85
$39.91B — $750.00 — $14.31 — $14.39 — $39.91B — 24.30 $0.59 —
us Tesco PLC TSCDY US $19.04 —
0
$39.88B — $4.05K — $18.99 — $19.04 — $39.88B — 17.62 $1.08 —
us Daiichi Life Group, Inc. DLICY US $22.05 —
+0.23
$39.70B — $1.00 — $22.05 — $22.05 — $39.70B — 14.79 $1.49 —
us Tesco TSCDF US $6.29 —
+2.44
$39.53B — $100.00 — $5.85 — $5.85 — $39.53B — 17.47 $0.36 —
us Naspers Limited NPSNY US $10.42 —
-3.25
$39.44B — $41.94K — $10.38 — $10.48 — $39.44B — 7.71 $1.35 —
SSE plc SSE plc SSEZY US $32.29 —
-0.86
$38.94B — $11.24K — $32.16 — $32.29 — $38.94B — 22.90 $1.41 —
us ASSA ABLOY AB (publ) ASAZY US $17.51 —
+0.11
$38.90B — $100.00 — $17.51 — $17.51 — $38.90B — 23.03 $0.76 —
Weichai Power Weichai Power WEICF US $4.48 —
-4.68
$38.81B — $400.00 — $5.05 — $5.05 — $38.81B — 23.57 $0.19 —
us Power Corporation of Canada PWCDF US $61.13 —
-0.2
$38.52B — $241.00 — $61.13 — $67.03 — $38.52B — 20.51 $2.98 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.59 —
+1.73
$38.42B — $1.00 — $10.59 — $10.59 — $38.42B — 39.22 $0.27 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $126.73 —
0
$38.35B — $2.01K — $124.04 — $126.73 — $38.35B — 27.25 $4.65 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $28.72 —
-0.76
$38.19B — $900.00 — $28.47 — $28.72 — $38.19B — 32.63 $0.88 —
us Universal Music UMGNF US $20.67 —
+0.93
$38.11B — $500.00 — $20.40 — $20.40 — $38.11B — 21.53 $0.96 —
Kering SA Kering SA PPRUY US $31.01 —
+0.49
$38.02B — $300.00 — $31.01 — $31.44 — $38.02B — 0 -$0.03 —
us Dollarama DLMAF US $140.41 —
+9.82
$38.02B — $1.89K — $134.95 — $140.97 — $38.02B — 40.34 $3.48 —
us Universal Music UNVGY US $10.21 —
-0.87
$37.45B — $100.00 — $10.21 — $10.21 — $37.45B — 21.27 $0.48 —
us Daimler Truck Holding AG DTRUY US $24.35 —
+1.42
$37.22B — $39.00 — $24.35 — $24.35 — $37.22B — 26.75 $0.91 —
us Komatsu Ltd. KMTUY US $41.02 —
+0.61
$36.98B — $145.00 — $41.00 — $41.02 — $36.98B — 15.89 $2.58 —
us Givaudan SA GVDNY US $79.79 —
+0.1
$36.82B — $301.00 — $79.68 — $79.79 — $36.82B — 27.51 $2.90 —
us Advanced Info Service Public Company AVIFY US $10.84 —
+4.84
$36.51B — $437.00 — $9.85 — $10.84 — $36.51B — 20.84 $0.52 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
0
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
us Lenovo LNVGF US $2.90 —
-1.02
$35.97B — $1.00K — $2.90 — $2.90 — $35.97B — 20.71 $0.14 —
us Leonardo S.p.a. FINMY US $30.79 —
-1.57
$35.53B — $65.00 — $30.79 — $30.79 — $35.53B — 23.86 $1.29 —
us Fujitsu Limited FJTSY US $20.43 —
-4.04
$35.44B — $2.11K — $20.37 — $20.46 — $35.44B — 18.91 $1.08 —
us Komatsu KMTUF US $39.30 —
-5.05
$35.43B — $342.00 — $41.00 — $41.00 — $35.43B — 15.23 $2.58 —
us Lenovo Group Limited LNVGY US $56.76 —
-4.4
$35.37B — $3.87K — $56.00 — $57.50 — $35.37B — 20.41 $2.78 —
us Fujitsu FJTSF US $20.00 —
-8.17
$35.20B — $300.00 — $21.00 — $22.00 — $35.20B — 18.51 $1.08 —
us WEG WEGZY US $8.35 —
+2.58
$35.04B — $500.00 — $8.35 — $8.35 — $35.04B — 28.79 $0.29 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.83 —
-1.67
$34.37B — $210.00 — $8.83 — $8.83 — $34.37B — 0 -$0.66 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.21 —
-1.34
$34.28B — $100.00 — $19.21 — $19.21 — $34.28B — 8.77 $2.19 —
us Fairfax Financial FRFHF US $1,634.10 —
-0.25
$33.70B — $37.00 — $1,611.00 — $1,648.88 — $33.70B — 8.08 $202.15 —
us Otsuka Holdings Co., Ltd. OTSKY US $31.85 —
-1.67
$33.51B — $200.00 — $31.84 — $31.85 — $33.51B — 14.88 $2.14 —
us NEC NIPNF US $25.11 —
-1.04
$33.36B — $200.00 — $26.50 — $26.77 — $33.36B — 19.77 $1.27 —
us CK Hutchison Holdings Limited CKHUY US $8.69 —
+2.84
$33.28B — $63.19K — $8.56 — $8.70 — $33.28B — 22.28 $0.39 —
us PT Bank Central Asia Tbk PBCRF US $0.27 —
-3.57
$33.18B — $2.55K — $0.28 — $0.28 — $33.18B — 9.00 $0.03 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $39.91 —
+2.36
$32.56B — $300.00 — $39.91 — $39.97 — $32.56B — 13.62 $2.93 —
us DENSO DNZOF US $12.08 —
-5.92
$32.52B — $200.00 — $11.75 — $11.75 — $32.52B — 7.50 $1.61 —
us Henkel AG & Co. KGaA HENOY US $20.04 —
+1.78
$32.45B — $575.00 — $20.04 — $20.04 — $32.45B — 14.11 $1.42 —
us Hannover Rück SE HVRRY US $44.26 —
-0.83
$32.03B — $580.00 — $44.26 — $44.26 — $32.03B — 9.68 $4.57 —
us CK Hutchison CKHUF US $8.34 —
-5.11
$31.95B — $240.00 — $8.79 — $8.79 — $31.95B — 21.39 $0.39 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.62 —
+0.67
$31.84B — $141.00 — $19.60 — $19.62 — $31.84B — 10.90 $1.80 —
us Ørsted A/S DNNGY US $8.03 —
-1.83
$31.82B — $225.00 — $8.00 — $8.03 — $31.82B — 0 -$0.12 —
us Mitsubishi Estate Co., Ltd. MITEY US $26.21 —
+0.04
$31.62B — $300.00 — $26.21 — $26.27 — $31.62B — 23.19 $1.13 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.75 —
-1.89
$31.49B — $1.20K — $6.75 — $6.75 — $31.49B — 13.23 $0.51 —
us DENSO Corporation DNZOY US $11.55 —
-0.09
$31.09B — $308.00 — $11.55 — $11.64 — $31.09B — 7.17 $1.61 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $118.71 —
+1.46
$31.08B — $801.00 — $114.21 — $118.71 — $31.08B — 9.52 $12.46 —
3i Group plc 3i Group plc TGOPY US $7.67 —
+2.27
$31.05B — $1.12K — $7.67 — $7.67 — $31.05B — 4.26 $1.80 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $54.25 —
+1.86
$31.03B — $2.90K — $53.25 — $53.34 — $31.03B — 19.87 $2.73 —
Sika AG Sika AG SXYAY US $19.33 —
+2.76
$31.01B — $2.24K — $19.32 — $19.48 — $31.01B — 23.57 $0.82 —
us Resona RSNHF US $13.76 —
+3.83
$30.94B — $300.00 — $13.50 — $13.50 — $30.94B — 19.38 $0.71 —
us Henkel AG & Co. KGaA HENKY US $18.64 —
+1.03
$30.19B — $10.16K — $18.40 — $18.68 — $30.19B — 13.12 $1.42 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us 3i Group plc TGOPF US $29.79 —
+0.64
$30.15B — $150.00 — $30.89 — $30.89 — $30.15B — 4.14 $7.19 —
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.55 —
+0.24
$30.09B — $809.00 — $20.53 — $20.56 — $30.09B — 20.96 $0.98 —
Veolia Environnement Veolia Environnement VEOEF US $40.54 —
+0.4
$29.68B — $400.00 — $40.52 — $40.52 — $29.68B — 20.68 $1.96 —
us Saab AB (publ) SAABY US $27.51 —
-3.95
$29.68B — $1.81K — $27.50 — $27.82 — $29.68B — 42.98 $0.64 —
Adyen Adyen ADYEY US $9.40 —
+3.98
$29.64B — $9.99K — $9.35 — $9.44 — $29.64B — 24.10 $0.39 —
us Kuehne + Nagel International AG KHNGY US $48.97 —
-0.55
$29.08B — $477.00 — $48.49 — $48.97 — $29.08B — 27.82 $1.76 —
us KONE Oyj KNYJY US $28.02 —
-0.36
$29.04B — $10.88K — $28.02 — $28.15 — $29.04B — 25.70 $1.09 —
us Haier Smart Home HSHCY US $10.93 —
-0.73
$29.02B — $20.10K — $10.92 — $10.95 — $29.02B — 9.18 $1.19 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.19 —
+2.13
$28.50B — $11.93K — $7.03 — $7.16 — $28.50B — 11.06 $0.65 —
us Daiichi Sankyo Company, Limited DSNKY US $15.66 —
-1.01
$28.50B — $6.83K — $15.64 — $15.72 — $28.50B — 17.79 $0.88 —
us Fresnillo FNLPF US $38.56 —
-1.51
$28.41B — $1.64K — $37.50 — $38.56 — $28.41B — 20.51 $1.88 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $356.84 —
-3.51
$28.27B — $29.00 — $356.84 — $359.88 — $28.27B — 161.46 $2.21 —
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.54 —
+1.72
$28.26B — $1.40K — $3.45 — $3.53 — $28.26B — 22.12 $0.16 —
us Seven & i Holdings Co., Ltd. SVNDY US $12.13 —
-0.41
$28.04B — $110.00 — $12.13 — $12.13 — $28.04B — 16.39 $0.74 —
us Novozymes A/S NVZMY US $59.42 —
-0.78
$27.70B — $100.00 — $59.42 — $59.42 — $27.70B — 40.14 $1.48 —
us Sampo Oyj SAXPY US $20.87 —
-0.86
$27.61B — $540.00 — $20.87 — $20.87 — $27.61B — 14.80 $1.41 —
us Daiichi Sankyo Company DSKYF US $15.00 —
+0.94
$27.29B — $100.00 — $15.00 — $15.00 — $27.29B — 17.04 $0.88 —
Geely Automobile Geely Automobile GELYF US $2.50 —
+5.93
$26.96B — $761.00 — $2.40 — $2.45 — $26.96B — 10.41 $0.24 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.80 —
-0.56
$26.87B — $892.00 — $8.80 — $8.80 — $26.87B — 6.02 $1.46 —
us Hexagon AB (publ) HXGBY US $9.99 —
+0.1
$26.82B — $375.00 — $9.99 — $10.19 — $26.82B — 11.48 $0.87 —
BT BT BTGOF US $2.73 —
+2.63
$26.59B — $1.46K — $2.90 — $2.95 — $26.59B — 19.50 $0.14 —
us Bridgestone Corporation BRDCY US $10.58 —
-0.09
$26.56B — $1.20K — $10.58 — $10.58 — $26.56B — 28.59 $0.37 —
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $29.18 —
+0.41
$26.43B — $344.00 — $29.18 — $29.23 — $26.43B — 15.43 $1.89 —
us Dassault Systèmes SE DASTY US $20.00 —
-6.54
$26.27B — $1.35K — $20.00 — $20.18 — $26.27B — 18.86 $1.06 —
Inpex Corporation Inpex Corporation IPXHY US $22.28 —
-0.04
$25.89B — $500.00 — $22.25 — $22.28 — $25.89B — 10.81 $2.06 —
First Quantum Minerals First Quantum Minerals FQVLF US $31.25 —
+3.37
$25.88B — $1.50K — $30.68 — $31.25 — $25.88B — 0 -$0.24 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.42 —
+0.41
$25.86B — $1.50K — $7.42 — $7.45 — $25.86B — 13.25 $0.56 —
us SMC SMCAY US $20.47 —
+2.45
$25.85B — $1.28K — $20.47 — $20.56 — $25.85B — 24.96 $0.82 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.17 —
0
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.11 —
-1.55
$25.56B — $2.24K — $17.11 — $17.68 — $25.56B — 12.04 $1.42 —
us MTN Group Limited MTNOY US $13.93 —
+8.66
$25.53B — $3.25K — $13.38 — $13.78 — $25.53B — 21.10 $0.66 —
VAT Group AG VAT Group AG VACNY US $84.93 —
+10.7
$25.45B — $1.48K — $81.17 — $84.59 — $25.45B — 94.36 $0.90 —
Exor Exor EXXRF US $77.31 —
+0.15
$25.41B — $1.61K — $75.13 — $76.52 — $25.41B — 0 -$21.28 —
us AIB AIBGY US $23.84 —
+0.89
$25.30B — $100.00 — $23.84 — $23.84 — $25.30B — 11.08 $2.15 —
us FUJIFILM Holdings Corporation FUJIY US $10.57 —
-4.08
$25.30B — $200.00 — $10.57 — $10.60 — $25.30B — 15.09 $0.70 —
us Aviva plc AVVIY US $16.85 —
+2.74
$25.21B — $6.89K — $16.51 — $16.83 — $25.21B — 23.73 $0.71 —
us Vestas Wind Systems A/S VWDRY US $8.55 —
-1.5
$25.20B — $650.00 — $8.45 — $8.55 — $25.20B — 25.90 $0.33 —
us Amadeus IT Group, S.A. AMADY US $58.37 —
-0.48
$25.18B — $940.00 — $58.23 — $58.69 — $25.18B — 16.62 $3.51 —
us Amadeus IT AMADF US $58.10 —
-3.58
$25.06B — $400.00 — $57.22 — $58.40 — $25.06B — 16.50 $3.52 —
Lasertec Lasertec LSRCY US $55.69 —
+5.49
$24.96B — $900.00 — $55.25 — $55.69 — $24.96B — 46.40 $1.20 —
Snam S.p.A. Snam S.p.A. SNMRY US $14.86 —
+1.78
$24.93B — $395.00 — $14.66 — $14.83 — $24.93B — 17.90 $0.83 —
us Neste Oyj NTOIY US $16.04 —
-4.3
$24.65B — $2.00K — $15.99 — $16.11 — $24.65B — 29.70 $0.54 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $10.92 —
-0.09
$24.60B — $800.00 — $10.92 — $10.92 — $24.60B — 14.18 $0.77 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency