Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S AMKBY US	$14.25 —	+6.9	$41.14B —	$35.06K —	$14.10 —	$14.31 —	$41.14B —	26.38	$0.54 —
ORIX Corporation ORXCF US	$38.25 —	+4.08	$41.03B —	$107.00 —	$38.25 —	$38.25 —	$41.03B —	15.36	$2.49 —
Fanuc Corporation FANUY US	$21.74 —	-0.64	$40.57B —	$5.53K —	$21.70 —	$22.40 —	$40.57B —	38.82	$0.56 —
Legrand SA LGRDY US	$30.89 —	-2.56	$40.37B —	$500.00 —	$30.89 —	$31.07 —	$40.37B —	27.58	$1.12 —
PT Bank Central Asia Tbk PBCRY US	$8.20 —	+2.12	$40.30B —	$10.66K —	$8.19 —	$8.30 —	$40.30B —	12.61	$0.65 —
Daikin Industries,Ltd. DKILY US	$14.31 —	-2.05	$39.83B —	$700.00 —	$14.31 —	$14.39 —	$39.83B —	24.25	$0.59 —
Tesco PLC TSCDY US	$18.99 —	-0.26	$39.78B —	$3.50K —	$18.99 —	$18.99 —	$39.78B —	17.58	$1.08 —
Daiichi Life Group, Inc. DLICY US	$22.05 —	+0.23	$39.70B —	$1.00 —	$22.05 —	$22.05 —	$39.70B —	14.79	$1.49 —
Tesco TSCDF US	$6.29 —	+2.44	$39.53B —	$100.00 —	$5.85 —	$5.85 —	$39.53B —	17.47	$0.36 —
Naspers Limited NPSNY US	$10.44 —	-3.06	$39.51B —	$200.00 —	$10.44 —	$10.48 —	$39.51B —	7.73	$1.35 —
ASSA ABLOY AB (publ) ASAZY US	$17.51 —	+0.11	$38.90B —	$100.00 —	$17.51 —	$17.51 —	$38.90B —	23.03	$0.76 —
SSE plc SSEZY US	$32.23 —	-1.04	$38.87B —	$2.00K —	$32.16 —	$32.23 —	$38.87B —	22.85	$1.41 —
Weichai Power WEICF US	$4.48 —	-4.68	$38.81B —	$400.00 —	$5.05 —	$5.05 —	$38.81B —	23.57	$0.19 —
Power Corporation of Canada PWCDF US	$61.39 —	+0.23	$38.69B —	$231.00 —	$61.29 —	$67.03 —	$38.69B —	20.60	$2.98 —
Swire Pacific Limited SWRAY US	$10.59 —	+1.73	$38.42B —	$1.00 —	$10.59 —	$10.59 —	$38.42B —	39.22	$0.27 —
Toyota Industries Corporation TYIDY US	$126.73 —	0	$38.35B —	$2.01K —	$124.04 —	$126.73 —	$38.35B —	27.25	$4.65 —
Universal Music UMGNF US	$20.67 —	+0.93	$38.11B —	$500.00 —	$20.40 —	$20.40 —	$38.11B —	21.53	$0.96 —
Kering SA PPRUY US	$31.01 —	+0.49	$38.02B —	$300.00 —	$31.01 —	$31.44 —	$38.02B —	0	-$0.03 —
Dollarama DLMAF US	$140.41 —	+9.82	$38.02B —	$1.89K —	$134.95 —	$140.97 —	$38.02B —	40.34	$3.48 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$28.47 —	-1.62	$37.86B —	$800.00 —	$28.47 —	$28.62 —	$37.86B —	32.35	$0.88 —
Universal Music UNVGY US	$10.21 —	-0.87	$37.45B —	$100.00 —	$10.21 —	$10.21 —	$37.45B —	21.27	$0.48 —
Daimler Truck Holding AG DTRUY US	$24.35 —	+1.42	$37.22B —	$39.00 —	$24.35 —	$24.35 —	$37.22B —	26.75	$0.91 —
Komatsu Ltd. KMTUY US	$41.02 —	+0.61	$36.98B —	$145.00 —	$41.00 —	$41.02 —	$36.98B —	15.89	$2.58 —
Givaudan SA GVDNY US	$79.68 —	-0.04	$36.77B —	$300.00 —	$79.68 —	$79.68 —	$36.77B —	27.47	$2.90 —
Advanced Info Service Public Company AVIFY US	$10.84 —	+4.84	$36.51B —	$437.00 —	$9.85 —	$10.84 —	$36.51B —	20.84	$0.52 —
Banca Monte dei Paschi di Siena S.p.A BMDPF US	$11.89 —	0	$36.13B —	$5.00K —	$12.22 —	$12.22 —	$36.13B —	7.47	$1.59 —
Leonardo S.p.a. FINMY US	$31.29 —	+3.61	$36.11B —	$3.36K —	$30.53 —	$31.42 —	$36.11B —	24.25	$1.29 —
Lenovo LNVGF US	$2.90 —	-1.02	$35.97B —	$1.00K —	$2.90 —	$2.90 —	$35.97B —	20.71	$0.14 —
Komatsu KMTUF US	$39.30 —	-5.05	$35.43B —	$342.00 —	$41.00 —	$41.00 —	$35.43B —	15.23	$2.58 —
Fujitsu Limited FJTSY US	$20.39 —	-4.23	$35.37B —	$536.00 —	$20.38 —	$20.41 —	$35.37B —	18.87	$1.08 —
Lenovo Group Limited LNVGY US	$56.76 —	-4.4	$35.37B —	$3.87K —	$56.00 —	$57.50 —	$35.37B —	20.41	$2.78 —
Fujitsu FJTSF US	$20.00 —	-8.17	$35.20B —	$300.00 —	$21.00 —	$22.00 —	$35.20B —	18.51	$1.08 —
Honda Motor Co., Ltd. HNDAF US	$8.83 —	-1.67	$34.37B —	$210.00 —	$8.83 —	$8.83 —	$34.37B —	0	-$0.66 —
Sompo Holdings, Inc. SMPNY US	$19.21 —	-1.34	$34.28B —	$100.00 —	$19.21 —	$19.21 —	$34.28B —	8.77	$2.19 —
WEG WEGZY US	$8.14 —	-3.67	$34.15B —	$7.81K —	$8.04 —	$8.33 —	$34.15B —	28.06	$0.29 —
Otsuka Holdings Co., Ltd. OTSKY US	$32.40 —	+1.47	$34.09B —	$2.19K —	$31.81 —	$32.40 —	$34.09B —	15.14	$2.14 —
Fairfax Financial FRFHF US	$1,634.10 —	-0.25	$33.70B —	$37.00 —	$1,611.00 —	$1,648.88 —	$33.70B —	8.08	$202.15 —
NEC NIPNF US	$25.11 —	-1.04	$33.36B —	$200.00 —	$26.50 —	$26.77 —	$33.36B —	19.77	$1.27 —
CK Hutchison Holdings Limited CKHUY US	$8.69 —	+2.84	$33.28B —	$63.19K —	$8.56 —	$8.70 —	$33.28B —	22.28	$0.39 —
PT Bank Central Asia Tbk PBCRF US	$0.27 —	-3.57	$33.18B —	$2.55K —	$0.28 —	$0.28 —	$33.18B —	9.00	$0.03 —
ABN AMRO Bank AAVMY US	$39.91 —	+2.36	$32.56B —	$300.00 —	$39.91 —	$39.97 —	$32.56B —	13.62	$2.93 —
DENSO DNZOF US	$12.08 —	-5.92	$32.52B —	$200.00 —	$11.75 —	$11.75 —	$32.52B —	7.50	$1.61 —
Henkel AG & Co. KGaA HENOY US	$19.95 —	+0.76	$32.31B —	$5.30K —	$19.69 —	$19.73 —	$32.31B —	14.04	$1.42 —
Hannover Rück SE HVRRY US	$44.63 —	+1.85	$32.29B —	$2.06K —	$44.31 —	$44.74 —	$32.29B —	9.76	$4.57 —
CK Hutchison CKHUF US	$8.34 —	-5.11	$31.95B —	$240.00 —	$8.79 —	$8.79 —	$31.95B —	21.39	$0.39 —
Ørsted A/S DNNGY US	$8.03 —	-1.83	$31.82B —	$225.00 —	$8.00 —	$8.03 —	$31.82B —	0	-$0.12 —
Mitsubishi Estate Co., Ltd. MITEY US	$26.21 —	+0.04	$31.62B —	$300.00 —	$26.21 —	$26.27 —	$31.62B —	23.19	$1.13 —
Standard Bank Group Limited SGBLY US	$19.48 —	+1.99	$31.61B —	$1.06K —	$19.03 —	$19.49 —	$31.61B —	10.82	$1.80 —
Naturgy Energy Group, S.A. GASNY US	$6.75 —	-1.89	$31.49B —	$1.20K —	$6.75 —	$6.75 —	$31.49B —	13.23	$0.51 —
DENSO Corporation DNZOY US	$11.55 —	-0.09	$31.09B —	$308.00 —	$11.55 —	$11.64 —	$31.09B —	7.17	$1.61 —
Bank Hapoalim B.M. BKHYY US	$118.71 —	+1.46	$31.08B —	$801.00 —	$114.21 —	$118.71 —	$31.08B —	9.52	$12.46 —
3i Group plc TGOPY US	$7.67 —	+2.27	$31.05B —	$1.12K —	$7.67 —	$7.67 —	$31.05B —	4.26	$1.80 —
Swiss Life Holding AG SZLMY US	$54.25 —	+1.86	$31.03B —	$2.90K —	$53.25 —	$53.34 —	$31.03B —	19.87	$2.73 —
Sika AG SXYAY US	$19.33 —	+2.76	$31.01B —	$2.24K —	$19.32 —	$19.48 —	$31.01B —	23.57	$0.82 —
Resona RSNHF US	$13.76 —	+3.83	$30.94B —	$300.00 —	$13.50 —	$13.50 —	$30.94B —	19.38	$0.71 —
Henkel AG & Co. KGaA HENKY US	$18.64 —	+1.03	$30.19B —	$10.16K —	$18.40 —	$18.68 —	$30.19B —	13.12	$1.42 —
Kyocera Corporation KYOCY US	$22.89 —	+1.87	$30.16B —	$14.89K —	$24.55 —	$24.99 —	$30.16B —	35.76	$0.64 —
3i Group plc TGOPF US	$29.79 —	+0.64	$30.15B —	$150.00 —	$30.89 —	$30.89 —	$30.15B —	4.14	$7.19 —
Veolia Environnement SA VEOEY US	$20.53 —	+0.15	$30.06B —	$500.00 —	$20.53 —	$20.53 —	$30.06B —	20.94	$0.98 —
Veolia Environnement VEOEF US	$40.54 —	+0.4	$29.68B —	$400.00 —	$40.52 —	$40.52 —	$29.68B —	20.68	$1.96 —
Saab AB (publ) SAABY US	$27.51 —	-3.95	$29.68B —	$1.81K —	$27.50 —	$27.82 —	$29.68B —	42.98	$0.64 —
Adyen ADYEY US	$9.35 —	+3.43	$29.49B —	$1.99K —	$9.35 —	$9.44 —	$29.49B —	23.97	$0.39 —
Haier Smart Home HSHCY US	$10.95 —	-0.54	$29.07B —	$13.00K —	$10.94 —	$10.95 —	$29.07B —	9.20	$1.19 —
KONE Oyj KNYJY US	$28.02 —	-0.36	$29.04B —	$10.88K —	$28.02 —	$28.15 —	$29.04B —	25.70	$1.09 —
Kuehne + Nagel International AG KHNGY US	$48.81 —	-0.87	$28.98B —	$400.00 —	$48.49 —	$48.81 —	$28.98B —	27.73	$1.76 —
Svenska Handelsbanken AB (publ) SVNLY US	$7.19 —	+2.13	$28.50B —	$11.93K —	$7.03 —	$7.16 —	$28.50B —	11.06	$0.65 —
Daiichi Sankyo Company, Limited DSNKY US	$15.64 —	-1.14	$28.46B —	$350.00 —	$15.64 —	$15.68 —	$28.46B —	17.77	$0.88 —
Fresnillo FNLPF US	$38.56 —	-1.51	$28.41B —	$1.64K —	$37.50 —	$38.56 —	$28.41B —	20.51	$1.88 —
BE Semiconductor Industries BESIY US	$356.84 —	-3.51	$28.27B —	$29.00 —	$356.84 —	$359.88 —	$28.27B —	161.46	$2.21 —
H & M Hennes & Mauritz AB (publ) HNNMY US	$3.54 —	+1.72	$28.26B —	$1.40K —	$3.45 —	$3.53 —	$28.26B —	22.12	$0.16 —
Seven & i Holdings Co., Ltd. SVNDY US	$12.13 —	-0.41	$28.04B —	$110.00 —	$12.13 —	$12.13 —	$28.04B —	16.39	$0.74 —
Sampo Oyj SAXPY US	$21.04 —	+2.38	$27.83B —	$2.07K —	$20.79 —	$21.05 —	$27.83B —	14.92	$1.41 —
Novozymes A/S NVZMY US	$59.42 —	-0.78	$27.70B —	$100.00 —	$59.42 —	$59.42 —	$27.70B —	40.14	$1.48 —
Hexagon AB (publ) HXGBY US	$10.19 —	+2.1	$27.35B —	$125.00 —	$10.19 —	$10.19 —	$27.35B —	11.71	$0.87 —
Daiichi Sankyo Company DSKYF US	$15.00 —	+0.94	$27.29B —	$100.00 —	$15.00 —	$15.00 —	$27.29B —	17.04	$0.88 —
Geely Automobile GELYF US	$2.50 —	+5.93	$26.96B —	$761.00 —	$2.40 —	$2.45 —	$26.96B —	10.41	$0.24 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$8.80 —	-0.56	$26.87B —	$892.00 —	$8.80 —	$8.80 —	$26.87B —	6.02	$1.46 —
BT BTGOF US	$2.73 —	+2.63	$26.59B —	$1.46K —	$2.90 —	$2.95 —	$26.59B —	19.50	$0.14 —
Bridgestone Corporation BRDCY US	$10.58 —	-0.09	$26.56B —	$1.20K —	$10.58 —	$10.58 —	$26.56B —	28.59	$0.37 —
Mitsui Fudosan Co., Ltd. MTSFY US	$29.23 —	+0.58	$26.48B —	$244.00 —	$29.23 —	$29.23 —	$26.48B —	15.46	$1.89 —
QBE Insurance Group Limited QBIEY US	$17.68 —	+1.73	$26.41B —	$238.00 —	$17.68 —	$17.68 —	$26.41B —	12.45	$1.42 —
Dassault Systèmes SE DASTY US	$20.00 —	-6.54	$26.27B —	$1.35K —	$20.00 —	$20.18 —	$26.27B —	18.86	$1.06 —
Inpex Corporation IPXHY US	$22.25 —	-0.18	$25.86B —	$400.00 —	$22.25 —	$22.25 —	$25.86B —	10.80	$2.06 —
Sumitomo Mitsui Trust Group, Inc. SUTNY US	$7.42 —	+0.41	$25.86B —	$1.50K —	$7.42 —	$7.45 —	$25.86B —	13.25	$0.56 —
SMC SMCAY US	$20.47 —	+2.45	$25.85B —	$412.00 —	$20.47 —	$20.56 —	$25.85B —	24.96	$0.82 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US	$0.17 —	0	$25.60B —	$135.00K —	$0.16 —	$0.16 —	$25.60B —	8.50	$0.02 —
MTN Group Limited MTNOY US	$13.93 —	+8.66	$25.53B —	$3.25K —	$13.38 —	$13.78 —	$25.53B —	21.10	$0.66 —
VAT Group AG VACNY US	$84.93 —	+10.7	$25.45B —	$1.48K —	$81.17 —	$84.59 —	$25.45B —	94.36	$0.90 —
First Quantum Minerals FQVLF US	$30.68 —	+1.49	$25.41B —	$1.00K —	$30.68 —	$30.68 —	$25.41B —	0	-$0.24 —
Exor EXXRF US	$77.31 —	+0.15	$25.41B —	$1.61K —	$75.13 —	$76.52 —	$25.41B —	0	-$21.28 —
FUJIFILM Holdings Corporation FUJIY US	$10.57 —	-4.08	$25.30B —	$200.00 —	$10.57 —	$10.60 —	$25.30B —	15.09	$0.70 —
Aviva plc AVVIY US	$16.85 —	+2.74	$25.21B —	$6.89K —	$16.51 —	$16.83 —	$25.21B —	23.73	$0.71 —
Amadeus IT Group, S.A. AMADY US	$58.23 —	-0.72	$25.12B —	$840.00 —	$58.23 —	$58.69 —	$25.12B —	16.58	$3.51 —
AIB AIBGY US	$23.63 —	+3.28	$25.08B —	$34.05K —	$23.20 —	$23.87 —	$25.08B —	10.99	$2.15 —
Amadeus IT AMADF US	$58.10 —	-3.58	$25.06B —	$400.00 —	$57.22 —	$58.40 —	$25.06B —	16.50	$3.52 —
Snam S.p.A. SNMRY US	$14.86 —	+1.78	$24.93B —	$395.00 —	$14.66 —	$14.83 —	$24.93B —	17.90	$0.83 —
Vestas Wind Systems A/S VWDRY US	$8.45 —	-2.65	$24.91B —	$550.00 —	$8.45 —	$8.45 —	$24.91B —	25.60	$0.33 —
Lasertec LSRCY US	$55.25 —	+4.66	$24.76B —	$600.00 —	$55.25 —	$55.37 —	$24.76B —	46.04	$1.20 —
Neste Oyj NTOIY US	$16.04 —	-4.3	$24.65B —	$2.00K —	$15.99 —	$16.11 —	$24.65B —	29.70	$0.54 —
Fresenius SE & Co. KGaA FSNUY US	$10.93 —	+0.92	$24.62B —	$33.83K —	$10.72 —	$10.93 —	$24.62B —	14.19	$0.77 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}