$3.36T
Capitalização total de mercado
$107.31B
Volume total
BTC 61.85%     ETH 8.99%
Dominância

Página de resultados 12 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mountain Province Diamonds  MPVDF $0.05
+6.64
$9.69M $1K $0.05 $0.05 $9.69M 0.26 $0.17
Triumph Gold  TIGCF $0.1799
-2.78
$9.35M $35K $0.1799 $0.1799 $9.35M 0 -$0.02
Replenish Nutrients Holding  VVIVF $0.05999
-6.05
$9.19M $6K $0.05999 $0.05999 $9.19M 0 -$0.02
MineralRite  RITE $0.002099
-8.7
$9.13M $110K $0.002099 $0.002299 $9.13M 0 -$0.92
Wolfden Resources  WLFFF $0.05999
0
$9.1M $23.27K $0.05999 $0.05999 $9.1M 0 $0
Sama Resources  SAMMF $0.02
-20.32
$9.04M $10K $0.14 $0.14 $9.04M 0 $0
Reliability Incorporated  RLBY $0.02999
+13.42
$9M $43.56K $0.02 $0.02999 $9M 0 $0
Curative Biotechnology  CUBT $0.008899
-17.59
$9M $100 $0.008899 $0.008899 $9M 0 -$0.01
Kalo Gold  KLGDF $0.04
0
$8.87M $20K $0.04 $0.04 $8.87M 0 -$0.01
Harfang Exploration  HRFEF $0.1
+21.95
$8.79M $10K $0.1 $0.1 $8.79M 0 -$0.02
Reklaim  MYIDF $0.07
+0.85
$8.76M $50K $0.07 $0.07 $8.76M 0 $0
Hollywall Entertainment  HWAL $0.05999
0
$8.72M $190.1K $0.05 $0.05999 $8.72M 0 -$113.7
TMM  TMMI $0.01
-20.11
$8.71M $30.1K $0.01 $0.02 $8.71M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
+3.12
$8.65M $10K $0.02999 $0.02999 $8.65M 0 -$0.01
MDM Permian  MDMP $0.02
-1.23
$8.51M $156K $0.02 $0.02 $8.51M 0.80 $0.02
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
Signal Advance  SIGL $0.16
-21.46
$8.47M $5.01K $0.16 $0.2 $8.47M 0 $0
Xcelerate  XCRT $0.02
-1.03
$8.34M $10K $0.02 $0.02 $8.34M 0 $0
HUMBL  HMBL $0.0002
0
$8.29M $50M $0.0002 $0.0002 $8.29M 0 $0
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Cardiac Biotech  CBSC $0.05
+24.13
$8.05M $10K $0.05 $0.05 $8.05M 0 $0
American Sierra Gold  AMNP $0.0091
+78.43
$8M $19.74K $0.0091 $0.0091 $8M 0 $0
Edgewater Wireless Systems  KPIFF $0.02999
-10.81
$7.88M $3K $0.02999 $0.02999 $7.88M 0 $0
PetroSun  PSUD $0.01
-2.38
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
FullNet Communications  FULO $0.4
-0.05
$7.81M $100 $0.4 $0.4 $7.81M 19.89 $0.02
Livium  LMMFF $0.004599
-68.49
$7.78M $500 $0.004599 $0.004599 $7.78M 0 -$0.01
Metawells Oil & Gas  KOSK $0.01
+6.3
$7.77M $25.05K $0.01 $0.01 $7.77M 0 -$0.07
Buyer  BYRG $0.001799
-10
$7.75M $150K $0.001799 $0.001799 $7.75M 0.0088 $0.2
Sentient Brands  SNBH $0.07
-10.96
$7.68M $28.27K $0.05999 $0.07 $7.68M 0 -$0.02
Canstar Resources  CSRNF $0.04
-8.86
$7.67M $194K $0.04 $0.05 $7.67M 0 -$0.01
Garibaldi Resources  GGIFF $0.05999
+10
$7.65M $21.9K $0.05999 $0.05999 $7.65M 0 -$0.15
Good Vibrations Shoes  GVSI $0.003599
-7.89
$7.62M $1.66M $0.0035 $0.004 $7.62M 0 $0
ZTEST Electronics  ZTSTF $0.2099
0
$7.55M $1.52K $0.2099 $0.2099 $7.55M 6.83 $0.03
Revive Therapeutics  RVVTF $0.02
0
$7.53M $41.89K $0.02 $0.02 $7.53M 0 $0
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
Fobi AI  FOBIF $0.007499
+50
$7.47M $29.07K $0.007499 $0.007499 $7.47M 0 -$0.04
BioElectronics  BIEL $0.0002999
+50
$7.41M $4.41M $0.0002999 $0.0002999 $7.41M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-5.88
$7.37M $10K $0.02999 $0.02999 $7.37M 0 $0
Artemis Resources  ARTTF $0.002899
-45.28
$7.33M $21.05K $0.002899 $0.002899 $7.33M 0 -$0.01
Magna Terra Minerals  BRIOF $0.08
-6.98
$7.32M $1K $0.08 $0.08 $7.32M 8.00 $0.01
Vado Corp.  VADP $0.04
+29.03
$7.3M $955 $0.04 $0.04 $7.3M 0 $0
Zacatecas Silver  ZCTSF $0.05
+9.94
$7.18M $238.46K $0.05 $0.05 $7.18M 0 -$0.02
TRON  TGRP $0.04
+0.26
$7.18M $10K $0.04 $0.04 $7.18M 0 $0
Petrolympic  PCQRF $0.04
0
$7.17M $6K $0.04 $0.04 $7.17M 0 -$0.01
Peer to Peer Network  PTOP $0.0002999
+15.38
$7.15M $3.13M $0.0002999 $0.0002999 $7.15M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $250K $0.0005 $0.0005 $7.11M 0 $0
Humanoid  HERB $0.05
-6.25
$7.07M $100 $0.05 $0.05 $7.07M 0.034 $1.32
CCA Industries  CAWW $0.93
+6.89
$7.03M $300 $0.93 $0.93 $7.03M 0 -$0.17
Pegasus Tel  PTEL $0.002
0
$7.02M $134K $0.002 $0.002 $7.02M 0 -$0.2
JP 3E  SPZI $0.0011
-8.33
$7.01M $100K $0.0011 $0.0011 $7.01M 0 $0
Maritime Resources  MRTMF $0.05999
-30.67
$6.99M $1.13K $0.05999 $0.05999 $6.99M 0 -$0.06
UMC  UMCN $0.01
-18.46
$6.98M $500 $0.01 $0.01 $6.98M 0 $0
XTM  XTMIF $0.02999
-20.92
$6.95M $418 $0.02999 $0.02999 $6.95M 0 -$0.07
Gold Basin Resources  GXXFF $0.05
-28.28
$6.77M $10K $0.05 $0.05 $6.77M 0 -$0.01
Raadr  RDAR $0.001
0
$6.75M $4.78M $0.001 $0.001 $6.75M 0 -$1.1
GBT  GTCH $0.0004
+100
$6.73M $427.6M $0.0002999 $0.0004 $6.73M 0 $0
AXP Energy  AUNXF $0.001
-16.67
$6.68M $1.01M $0.001 $0.001199 $6.68M 0 $0
Pershing Resources Company  PSGR $0.02
-43.57
$6.56M $300 $0.02 $0.02 $6.56M 0 $0
Scandium International Mining  SCYYF $0.02
-0.57
$6.55M $2.5K $0.02 $0.02 $6.55M 0 $0
NUGL  NUGL $0.006499
+14.84
$6.5M $100 $0.006499 $0.006499 $6.5M 0 $0
Star Navigation Systems  SNAVF $0.003099
-30.8
$6.49M $9.99K $0.003099 $0.003099 $6.49M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $10K $0.0001 $0.0001 $6.44M 0 -$0.26
Southern ITS  SITS $0.04
0
$6.38M $1.8K $0.04 $0.04 $6.38M 0 -$0.05
Northern Minerals & Exploration  NMEX $0.05999
+20.04
$6.31M $1K $0.05999 $0.05999 $6.31M 0 $0
Hannover House  HHSE $0.005199
+4
$6.27M $10.63K $0.005199 $0.005199 $6.27M 0 $0
Avanti Helium  ARGYF $0.05999
-5.17
$6.27M $14K $0.05999 $0.05999 $6.27M 0 -$0.04
CANEX Metals  NOMNF $0.05
0
$6.27M $33.8K $0.05 $0.05 $6.27M 0 $0
Harvest Gold  HVGDF $0.07
+16.67
$6.17M $45K $0.07 $0.07 $6.17M 0 -$0.01
PharmaCielo  PCLOF $0.02999
-32.5
$6.16M $464 $0.02999 $0.02999 $6.16M 0 -$0.04
Dynasty Gold  DGDCF $0.1
-4.67
$6.15M $11.1K $0.1 $0.1 $6.15M 0 -$0.01
Kane Biotech  KNBIF $0.04
0
$6.15M $19.7K $0.04 $0.04 $6.15M 0 -$0.02
Movement Industries  MVNT $0.02
0
$6.12M $12.6K $0.02 $0.02 $6.12M 0 $0
Univec  UNVC $0.002399
+20
$6.06M $385.41K $0.002399 $0.002399 $6.06M 0 -$0.04
Healixa  EMOR $0.008
-11.11
$6.04M $40K $0.008 $0.008 $6.04M 0 $0
Stratos Renewables  SRNW $0.1199
-0.73
$6.03M $400 $0.1199 $0.1199 $6.03M 0 $0
Granite Creek Copper  GCXXF $0.02999
+3.1
$5.95M $199.5K $0.02999 $0.02999 $5.95M 0 -$0.01
LiveWorld  LVWD $0.13
0
$5.93M $13.65K $0.13 $0.13 $5.93M 0 -$0.17
Sustainable Green Team  SGTM $0.05
0
$5.86M $23.5K $0.05 $0.05 $5.86M 0 -$0.15
Captiva Verde Wellness  CPIVF $0.02
0
$5.85M $26.25K $0.0073 $0.02 $5.85M 0 $0
Max Resource  MXROF $0.02999
+8
$5.83M $40K $0.02999 $0.02999 $5.83M 0 -$0.02
Glow Lifetech  GLWLF $0.04
-2.11
$5.66M $13K $0.04 $0.04 $5.66M 0 -$0.02
XLMedia  XLMDF $0.1499
+36.36
$5.65M $300 $0.1499 $0.1499 $5.65M 0 $0
Bravada Gold  BGAVF $0.04
+5.43
$5.54M $20K $0.04 $0.04 $5.54M 0 $0
Livento  NUGN $0.005
0
$5.5M $947.5K $0.004199 $0.0051 $5.5M 0 $0
Else Nutrition  BABYF $0.01
-0.69
$5.43M $5K $0.01 $0.01 $5.43M 0 -$0.07
Belgravia Hartford Capital  BLGVF $0.08
+37.93
$5.39M $33.33K $0.08 $0.08 $5.39M 0 -$0.02
Bounty Oil & Gas NL  BYOGF $0.002899
+163.64
$5.36M $300 $0.002899 $0.002899 $5.36M 0 $0
Empire Diversified Energy  MPIR $0.01
-66.67
$5.31M $79.7K $0.01 $0.04 $5.31M 0 -$0.09
Crown Electrokinetics  CRKN $3.05
0
$5.3M $7 $3.05 $3.05 $5.3M 0.0013 $2.33K
SOL Global Investments  SOLCF $0.04
-7.29
$5.27M $500 $0.04 $0.04 $5.27M 0 -$0.71
Rafarma Pharmaceuticals  RAFA $0.05999
-21.05
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
KORE Mining  KOREF $0.02999
+1.17
$5.26M $2.48K $0.02999 $0.02999 $5.26M 0 $0
Blaqclouds  BCDS $0.01
+4.76
$5.21M $25K $0.01 $0.01 $5.21M 0 $0
Flow Beverage  FLWBF $0.05999
-9.11
$5.2M $13.78K $0.05 $0.05999 $5.2M 0 -$0.32
China Dongsheng  CDSG $0.02
+3.63
$5.15M $73.2K $0.02 $0.02 $5.15M 0 -$0.02
Klondike Silver  KLSVF $0.02
+5.56
$5.11M $34.78K $0.02 $0.02 $5.11M 0 $0
FutureNet  FUUN $0.01
0
$5.1M $50K $0.01 $0.01 $5.1M 0 $0
Novus Acquisition & Development  NDEV $0.04
+2.56
$5.07M $9.5K $0.04 $0.04 $5.07M 39.99 $0
Romios Gold Resources  RMIOF $0.02
-5
$5.01M $6K $0.02 $0.02 $5.01M 0 $0
Vulcan Minerals  VULMF $0.02999
-68
$5M $779 $0.02999 $0.02999 $5M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.