País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (29)

OTC Markets OTCPK (29)

Todos os setores

Instrumentos Científicos e Técnicos (29)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hexagon AB (publ) HXGBY	$10.73 —	+0.28	$28.85B —	$35K —	$10.65 —	$10.72 —	$28.85B —	26.17	$0.41 —
Fingerprint Cards AB (publ) FGRRF	$0.0015 —	0	$22.75M —	$225K —	$0.0015 —	$0.0015 —	$22.75M —	0	-$0.01 —
Winland WELX	$3.92 —	0	$19.12M —	$17.67K —	$3.75 —	$4.18 —	$19.12M —	17.81	$0.22 —
Signal Advance SIGL	$0.32 —	+5	$17M —	$75K —	$0.2999 —	$0.2999 —	$17M —	0	$0 —
Global Warming GWSO	$0.5999 —	0	$9.84M —	$2.48K —	$0.65 —	$0.67 —	$9.84M —	0	-$0.03 —
DarkPulse DPLS	$0.0005 —	+33.33	$5.15M —	$40.19M —	$0.0004 —	$0.0005 —	$5.15M —	0	$0 —
US Nuclear UCLE	$0.07 —	0	$3.6M —	$22.54K —	$0.05999 —	$0.07 —	$3.6M —	0	-$0.05 —
Saddle Ranch Media SRMX	$0.0002 —	0	$2.8M —	$6.35M —	$0.0002 —	$0.0002 —	$2.8M —	0	$0 —
Location Based LBAS	$0.0035 —	+9.38	$1.55M —	$800 —	$0.0035 —	$0.0035 —	$1.55M —	0	-$0.02 —
Telkonet TKOI	$0.0035 —	-10.26	$1.05M —	$400 —	$0.0035 —	$0.0035 —	$1.05M —	0	-$0.01 —
Ultrack Systems MJLB	$0.0004 —	-12.5	$806.49K —	$89.72M —	$0.0002999 —	$0.0004 —	$806.49K —	0	$0 —
Flexpoint Sensor Systems FLXT	$0.002399 —	+26.32	$301.34K —	$113.33K —	$0.002399 —	$0.002399 —	$301.34K —	0	-$0.06 —
Keyence KYCCF	$386.04 —	+0.01	$93.62B —	$129 —	$385.8 —	$386.1 —	$93.62B —	35.57	$10.85 —
Hexagon AB (publ) HXGBF	$11.15 —	0	$28.74B —	$200 —	$11.15 —	$11.15 —	$28.74B —	27.19	$0.41 —
Spectris plc SEPJY	$15.95 —	0	$3.15B —	$2.95K —	$16.95 —	$16.95 —	$3.15B —	10.70	$1.49 —
Spectris SEPJF	$29.16 —	0	$2.94B —	$100 —	$35.51 —	$35.51 —	$2.94B —	9.75	$2.99 —
HORIBA HRIBF	$61.03 —	0	$2.8B —	$300 —	$60.07 —	$61.31 —	$2.8B —	11.47	$5.32 —
Renishaw RNSHF	$33.68 —	0	$2.45B —	$1.17K —	$45.8 —	$45.8 —	$2.45B —	19.46	$1.73 —
Topcon TOPCF	$21.85 —	0	$2.3B —	$126 —	$19.15 —	$19.15 —	$2.3B —	198.63	$0.11 —
Codan CODAF	$7.3 —	0	$1.9B —	$2 —	$7.5 —	$7.5 —	$1.9B —	24.33	$0.3 —
Vaisala Oyj VAIAF	$49.06 —	0	$1.79B —	$580 —	$47.37 —	$47.37 —	$1.79B —	25.95	$1.89 —
Catapult CAZGF	$2.15 —	-4.87	$583.56M —	$3.2K —	$2.15 —	$2.4 —	$583.56M —	0	-$0.06 —
SDI SDIIF	$0.66 —	0	$69.06M —	$3K —	$0.7299 —	$0.7299 —	$69.06M —	16.51	$0.04 —
Sarine SILLF	$0.13 —	0	$57.4M —	$5K —	$0.13 —	$0.13 —	$57.4M —	0	$0 —
Quarta-Rad QURT	$0.6999 —	0	$10.97M —	$100 —	$0.9899 —	$0.9899 —	$10.97M —	0	-$0.01 —
Lifeloc LCTC	$3.4 —	+1.49	$9.06M —	$100 —	$3.4 —	$3.4 —	$9.06M —	0	-$0.27 —
Mary Agrotechnologies MRRYF	$0.05999 —	0	$2.63M —	$8.3K —	$0.004 —	$0.004 —	$2.63M —	0	-$0.01 —
Equitech International Corporation EQTL	$1 —	0	$1.51M —	$300 —	$1 —	$1.2 —	$1.51M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}