País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (29)

OTC Markets OTCPK (29)

Todos os setores

Instrumentos Científicos e Técnicos (29)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hexagon AB (publ) HXGBY	$9.34 —	+1.85	$25.11B —	$9.51K —	$9.29 —	$9.56 —	$25.11B —	21.72	$0.43 —
Fingerprint Cards AB (publ) FGRRF	$0.0015 —	0	$22.75M —	$225K —	$0.0015 —	$0.0015 —	$22.75M —	0	-$0.01 —
Winland WELX	$4.25 —	+10.39	$20.73M —	$638 —	$4.25 —	$4.25 —	$20.73M —	18.47	$0.23 —
Signal Advance SIGL	$0.19 —	-10.47	$10.11M —	$2.18K —	$0.19 —	$0.2399 —	$10.11M —	0	$0 —
DarkPulse DPLS	$0.0004 —	0	$5.01M —	$7.92M —	$0.0004 —	$0.0004 —	$5.01M —	0	$0 —
Saddle Ranch Media SRMX	$0.0002 —	0	$2.8M —	$1.68M —	$0.0002 —	$0.0002 —	$2.8M —	0	$0 —
Telkonet TKOI	$0.007199 —	0	$2.15M —	$600 —	$0.007199 —	$0.007199 —	$2.15M —	0	-$0.01 —
Location Based LBAS	$0.003899 —	+8.33	$1.73M —	$317.86K —	$0.0035 —	$0.003899 —	$1.73M —	0	-$0.02 —
Ultrack Systems MJLB	$0.0002 —	0	$460.85K —	$47.4M —	$0.0002 —	$0.0002 —	$460.85K —	0	$0 —
Flexpoint Sensor Systems FLXT	$0.002299 —	0	$288.78K —	$107.5K —	$0.002299 —	$0.002299 —	$288.78K —	0	-$0.06 —
Keyence KYCCF	$414.01 —	+2.21	$100.79B —	$32 —	$405 —	$448 —	$100.79B —	36.12	$11.46 —
Hexagon AB (publ) HXGBF	$9.41 —	0	$24.71B —	$100 —	$9.36 —	$9.36 —	$24.71B —	21.88	$0.43 —
HORIBA HRIBF	$61.03 —	0	$2.7B —	$300 —	$60.07 —	$61.31 —	$2.7B —	10.89	$5.6 —
Spectris plc SEPJY	$12.1 —	0	$2.61B —	$10 —	$14.58 —	$14.58 —	$2.61B —	7.90	$1.53 —
Spectris SEPJF	$25.28 —	0	$2.61B —	$100 —	$35.51 —	$35.51 —	$2.61B —	8.25	$3.06 —
Topcon TOPCF	$23 —	0	$2.42B —	$100 —	$23 —	$23 —	$2.42B —	191.66	$0.12 —
Renishaw RNSHF	$30.48 —	0	$2.22B —	$355 —	$28.98 —	$28.98 —	$2.22B —	17.12	$1.78 —
Codan CODAF	$7.3 —	0	$1.9B —	$2 —	$7.5 —	$7.5 —	$1.9B —	24.33	$0.3 —
Vaisala Oyj VAIAF	$47.28 —	0	$1.81B —	$580 —	$47.37 —	$47.37 —	$1.81B —	23.63	$2 —
Catapult CAZGF	$2.2 —	0	$651.81M —	$4K —	$2 —	$2 —	$651.81M —	0	-$0.06 —
SDI SDIIF	$0.66 —	0	$71.94M —	$3K —	$0.7299 —	$0.7299 —	$71.94M —	16.51	$0.04 —
Sarine SILLF	$0.13 —	0	$57.73M —	$5K —	$0.13 —	$0.13 —	$57.73M —	0	$0 —
Quarta-Rad QURT	$0.6999 —	0	$11.13M —	$100 —	$0.9899 —	$0.9899 —	$11.13M —	0	-$0.01 —
Lifeloc LCTC	$3.1 —	0	$8.53M —	$100 —	$3.1 —	$3.1 —	$8.53M —	0	-$0.41 —
Mary Agrotechnologies MRRYF	$0.05999 —	0	$2.63M —	$8.3K —	$0.004 —	$0.004 —	$2.63M —	0	-$0.01 —
Equitech International Corporation EQTL	$1 —	0	$1.51M —	$300 —	$1 —	$1.2 —	$1.51M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}