País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (29)

OTC Markets OTCPK (29)

Todos os setores

Instrumentos Científicos e Técnicos (29)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hexagon AB (publ) HXGBY	$11.56 —	+2.12	$31.69B —	$6.68K —	$11.56 —	$11.66 —	$31.69B —	28.90	$0.4 —
Fingerprint Cards AB (publ) FGRRF	$0.0015 —	0	$22.75M —	$225K —	$0.0015 —	$0.0015 —	$22.75M —	0	-$0.02 —
Signal Advance SIGL	$0.3699 —	-2.61	$19.97M —	$300 —	$0.3699 —	$0.3699 —	$19.97M —	0	$0 —
Global Warming GWSO	$1.05 —	+10.53	$17.21M —	$5.2K —	$0.9499 —	$1.02 —	$17.21M —	0	-$0.03 —
DarkPulse DPLS	$0.0004 —	0	$4.12M —	$5.15M —	$0.0004 —	$0.0004 —	$4.12M —	0	$0 —
US Nuclear UCLE	$0.08 —	0	$3.85M —	$1.88K —	$0.08 —	$0.08 —	$3.85M —	0	-$0.05 —
Saddle Ranch Media SRMX	$0.0002 —	0	$2.8M —	$1.71M —	$0.0002 —	$0.0002 —	$2.8M —	0	$0 —
Location Based LBAS	$0.003599 —	+28.57	$1.6M —	$250K —	$0.002799 —	$0.002799 —	$1.6M —	0	-$0.02 —
Telkonet TKOI	$0.0025 —	+10	$757.01K —	$200 —	$0.002299 —	$0.002299 —	$757.01K —	0	$0 —
Flexpoint Sensor Systems FLXT	$0.002399 —	+33.33	$301.34K —	$60K —	$0.002399 —	$0.002399 —	$301.34K —	0	-$0.06 —
Ultrack Systems MJLB	$0.0001 —	-50	$230.43K —	$50 —	$0.0001 —	$0.0001 —	$230.43K —	0	$0 —
Keyence KYCCF	$395.63 —	+0.66	$96.67B —	$602 —	$395.63 —	$410 —	$96.67B —	36.19	$10.93 —
Hexagon AB (publ) HXGBF	$12 —	0	$31.06B —	$420 —	$12 —	$12 —	$31.06B —	30.00	$0.4 —
Spectris SEPJF	$37.32 —	+5.09	$3.69B —	$100 —	$35.51 —	$35.51 —	$3.69B —	12.73	$2.93 —
Spectris plc SEPJY	$16.68 —	-1.59	$3.61B —	$2.95K —	$16.95 —	$16.95 —	$3.61B —	11.42	$1.46 —
Renishaw RNSHF	$38.3 —	-16.37	$2.79B —	$1.17K —	$45.8 —	$45.8 —	$2.79B —	22.53	$1.7 —
HORIBA HRIBF	$61.03 —	+1.6	$2.71B —	$300 —	$60.07 —	$61.31 —	$2.71B —	11.42	$5.34 —
Topcon TOPCF	$19.15 —	0	$2.02B —	$126 —	$19.15 —	$19.15 —	$2.02B —	174.09	$0.11 —
Codan CODAF	$7.3 —	-2.67	$1.9B —	$2 —	$7.5 —	$7.5 —	$1.9B —	24.33	$0.3 —
Vaisala Oyj VAIAF	$49.06 —	+3.57	$1.8B —	$580 —	$47.37 —	$47.37 —	$1.8B —	26.80	$1.83 —
Catapult CAZGF	$2.24 —	-0.63	$619.01M —	$1K —	$2.25 —	$2.25 —	$619.01M —	0	-$0.07 —
SDI SDIIF	$0.76 —	+3.42	$80.87M —	$3.33K —	$0.7299 —	$0.75 —	$80.87M —	19.00	$0.04 —
Sarine SILLF	$0.13 —	+0.23	$55.95M —	$5K —	$0.13 —	$0.13 —	$55.95M —	0	$0 —
Winland WELX	$5.1 —	+0.79	$24.88M —	$369 —	$5.1 —	$5.1 —	$24.88M —	18.21	$0.28 —
Quarta-Rad QURT	$0.78 —	-21.72	$12.15M —	$100 —	$0.9899 —	$0.9899 —	$12.15M —	0	-$0.01 —
Lifeloc LCTC	$3.2 —	-7.25	$8.53M —	$8 —	$3.2 —	$3.2 —	$8.53M —	0	-$0.27 —
Mary Agrotechnologies MRRYF	$0.05999 —	0	$2.63M —	$8.3K —	$0.004 —	$0.004 —	$2.63M —	0	-$0.01 —
Equitech International Corporation EQTL	$1 —	-3.85	$1.51M —	$300 —	$1 —	$1.2 —	$1.51M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}