País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (174)
- {{country.name}}
- Todos os países
- Estados Unidos (174)
OTC Markets OTCPK (174)
Utilidades (174)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (16)
- Serviços públicos-Renováveis (42)
- Serviços Públicos-Distribuição Regulada de Água (18)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (52)
- Serviços Públicos-Distribuição Regulada de Gás (23)
- Serviços públicos-Diversificados (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $20.93 — |
-0.1
|
$139.84B — | $3.00K — | $21.00 — | $21.42 — | $139.84B — | 22.50 | $0.93 — | ||
| Iberdrola IBDRY | $83.22 — |
-0.53
|
$139.00B — | $2.99K — | $83.07 — | $83.67 — | $139.00B — | 22.43 | $3.71 — | ||
| Enel SpA ESOCF | $10.40 — |
-2.71
|
$104.71B — | $160.00 — | $10.39 — | $10.39 — | $104.71B — | 14.85 | $0.70 — | ||
| Enel SpA ENLAY | $10.07 — |
-0.79
|
$101.57B — | $23.20K — | $10.07 — | $10.13 — | $101.57B — | 14.38 | $0.70 — | ||
| National Grid plc NGGTF | $14.78 — |
-1.6
|
$73.33B — | $200.00 — | $15.04 — | $15.04 — | $73.33B — | 18.94 | $0.78 — | ||
| Engie SA ENGQF | $25.50 — |
-0.45
|
$62.02B — | $4.79K — | $24.72 — | $25.60 — | $62.02B — | 10.80 | $2.36 — | ||
| Engie SA ENGIY | $25.18 — |
-0.28
|
$61.24B — | $12.95K — | $25.18 — | $25.24 — | $61.24B — | 10.66 | $2.36 — | ||
| E.ON SE EONGY | $18.01 — |
+0.22
|
$47.06B — | $2.88K — | $17.98 — | $18.05 — | $47.06B — | 13.54 | $1.33 — | ||
| Endesa, S.A. ELEZY | $18.14 — |
+1.23
|
$37.66B — | $412.00 — | $17.93 — | $17.93 — | $37.66B — | 14.99 | $1.21 — | ||
| RWE Aktiengesellschaft RWNFF | $51.13 — |
+0.2
|
$37.65B — | $250.00 — | $46.00 — | $46.00 — | $37.65B — | 14.82 | $3.45 — | ||
| RWE Aktiengesellschaft RWEOY | $50.84 — |
+1.27
|
$37.25B — | $12.31K — | $50.61 — | $50.86 — | $37.25B — | 14.73 | $3.45 — | ||
| SSE plc SSEZY | $28.66 — |
-1.38
|
$34.40B — | $353.87K — | $28.60 — | $29.10 — | $34.40B — | 24.70 | $1.16 — | ||
| Ørsted A/S DNNGY | $7.05 — |
-0.7
|
$27.94B — | $57.05K — | $7.05 — | $7.26 — | $27.94B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $38.41 — |
+0.79
|
$23.09B — | $400.00 — | $38.40 — | $38.41 — | $23.09B — | 24.46 | $1.57 — | ||
| CLP Holdings Limited CLPHY | $8.62 — |
-1.71
|
$21.78B — | $4.63K — | $8.61 — | $8.62 — | $21.78B — | 14.86 | $0.58 — | ||
| Snam S.p.A. SNMRY | $12.94 — |
-0.54
|
$21.70B — | $188.00 — | $12.99 — | $13.00 — | $21.70B — | 13.76 | $0.94 — | ||
| Terna S.p.A. TEZNY | $30.97 — |
-0.42
|
$20.71B — | $775.00 — | $30.95 — | $31.07 — | $20.71B — | 16.56 | $1.87 — | ||
| Fortum Oyj FOJCY | $4.09 — |
-0.49
|
$18.61B — | $77.00 — | $3.98 — | $4.02 — | $18.61B — | 17.80 | $0.23 — | ||
| EDP EDPFY | $44.38 — |
-0.22
|
$18.42B — | $492.00 — | $44.42 — | $44.58 — | $18.42B — | 23.98 | $1.85 — | ||
| Tenaga Nasional Berhad TNABF | $3.09 — |
0
|
$18.01B — | $1.47K — | $3.26 — | $3.26 — | $18.01B — | 16.26 | $0.19 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.84 — |
-7.69
|
$15.77B — | $11.00K — | $0.86 — | $0.86 — | $15.77B — | 21.00 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.57 — |
-4.88
|
$13.74B — | $3.52K — | $8.57 — | $8.61 — | $13.74B — | 9.73 | $0.88 — | ||
| Severn Trent STRNY | $36.96 — |
-0.99
|
$11.13B — | $511.00 — | $37.21 — | $37.28 — | $11.13B — | 26.39 | $1.40 — | ||
| United Utilities UUGRY | $31.69 — |
-0.78
|
$10.83B — | $214.00 — | $31.72 — | $31.99 — | $10.83B — | 20.31 | $1.56 — | ||
| ENN Energy Holdings Limited XNGSY | $36.69 — |
-2.94
|
$10.28B — | $1.52K — | $37.00 — | $37.15 — | $10.28B — | 12.35 | $2.97 — | ||
| Centrica plc CPYYY | $8.86 — |
-1.34
|
$10.09B — | $413.00 — | $8.86 — | $8.96 — | $10.09B — | 0 | -$0.25 — | ||
| Redeia Corporación RDEIY | $8.71 — |
-0.57
|
$9.41B — | $4.77K — | $8.71 — | $8.73 — | $9.41B — | 16.12 | $0.54 — | ||
| Capital Power Corporation CPXWF | $47.44 — |
+5.26
|
$7.39B — | $4.99K — | $46.77 — | $47.75 — | $7.39B — | 23.83 | $1.99 — | ||
| Engie Brasil Energia EGIEY | $5.50 — |
-5.01
|
$6.28B — | $19.40K — | $5.35 — | $5.63 — | $6.28B — | 11.00 | $0.50 — | ||
| Pennon Group Plc PEGRY | $14.11 — |
-0.07
|
$3.33B — | $200.00 — | $14.43 — | $14.43 — | $3.33B — | 108.53 | $0.13 — | ||
| Northland Power NPIFF | $12.36 — |
+0.73
|
$3.24B — | $4.18K — | $12.27 — | $12.36 — | $3.24B — | 0 | -$0.78 — | ||
| Boralex BRLXF | $17.49 — |
0
|
$1.80B — | $100.00 — | $17.63 — | $17.63 — | $1.80B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.08 — |
-0.97
|
$1.13B — | $200.00 — | $5.08 — | $5.13 — | $1.13B — | 72.57 | $0.07 — | ||
| Light LGSXY | $0.89 — |
-7.29
|
$448.85M — | $1.00 — | $0.94 — | $0.94 — | $448.85M — | 0.88 | $1.01 — | ||
| SolarWindow WNDW | $0.46 — |
-2.13
|
$30.26M — | $5.28K — | $0.41 — | $0.49 — | $30.26M — | 0 | -$0.04 — | ||
| Greenbriar Sustainable Living GEBRF | $0.25 — |
-37.5
|
$14.81M — | $18.50K — | $0.25 — | $0.25 — | $14.81M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
+20
|
$6.62M — | $455.00 — | $0.02 — | $0.02 — | $6.62M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Clean TeQ Water CNQQF | $0.04 — |
0
|
$3.93M — | $500.00 — | $0.24 — | $0.24 — | $3.93M — | 0 | -$0.03 — | ||
| VirExit VXIT | $0.00 — |
+50
|
$2.14M — | $36.64M — | $0.00 — | $0.00 — | $2.14M — | 0 | $0.00 — | ||
| PwrCor PWCO | $0.01 — |
+1.71
|
$1.52M — | $100.00 — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $20.65 — |
-0.77
|
$401.09B — | $200.00 — | $20.65 — | $21.80 — | $401.09B — | 24.29 | $0.85 — | ||
| E.ON SE ENAKF | $18.50 — |
0
|
$48.34B — | $100.00 — | $19.15 — | $19.15 — | $48.34B — | 13.90 | $1.33 — | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| SSE SSEZF | $28.34 — |
-4.88
|
$34.02B — | $100.00 — | $24.65 — | $24.65 — | $34.02B — | 24.43 | $1.16 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.04 — |
-0.9
|
$28.98B — | $5.00K — | $6.03 — | $6.07 — | $28.98B — | 11.83 | $0.51 — | ||
| VERBUND AG OEZVY | $15.39 — |
0
|
$26.73B — | $178.00 — | $14.50 — | $14.50 — | $26.73B — | 13.50 | $1.14 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.11 | $5.70 — | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $71.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| Fortum Oyj FOJCF | $21.05 — |
0
|
$19.31B — | $2.25K — | $22.00 — | $22.00 — | $19.31B — | 18.62 | $1.13 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $17.00 — |
0
|
$19.06B — | $1.00 — | $18.02 — | $18.02 — | $19.06B — | 6.77 | $2.51 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.99 — |
-0.99
|
$18.28B — | $264.00 — | $7.96 — | $7.96 — | $18.28B — | 6.39 | $1.25 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.31 | $2.89 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$14.21B — | $300.00 — | $25.90 — | $26.23 — | $14.21B — | 12.00 | $3.33 — | ||
| Power Assets HGKGF | $6.53 — |
-4.53
|
$14.02B — | $181.00 — | $5.91 — | $5.95 — | $14.02B — | 17.64 | $0.37 — | ||
| Power Assets Holdings Limited HGKGY | $6.50 — |
-1.81
|
$13.85B — | $900.00 — | $6.50 — | $6.51 — | $13.85B — | 17.56 | $0.37 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.61B — | $400.00 — | $19.60 — | $19.81 — | $13.61B — | 11.79 | $1.67 — | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $2.00 — | $35.85 — | $35.85 — | $12.80B — | 7.61 | $4.87 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| Centrica CPYYF | $2.42 — |
0
|
$11.03B — | $100.00 — | $2.20 — | $2.20 — | $11.03B — | 0 | -$0.06 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.60 | $1.89 — | ||
| ENN Energy XNGSF | $9.00 — |
-7.98
|
$10.00B — | $1.01K — | $7.96 — | $8.60 — | $10.00B — | 12.16 | $0.74 — | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Redeia Corporación RDEIF | $17.06 — |
-5.43
|
$9.22B — | $100.00 — | $16.60 — | $16.60 — | $9.22B — | 15.65 | $1.09 — | ||
| Equatorial EQUEY | $7.12 — |
0
|
$9.05B — | $200.00 — | $7.12 — | $7.12 — | $9.05B — | 14.53 | $0.49 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| APA Group APAJF | $5.73 — |
-5.6
|
$7.81B — | $1.20K — | $5.45 — | $5.45 — | $7.81B — | 114.59 | $0.05 — | ||
| Union Electric Company UEPEP | $75.37 — |
+0.43
|
$7.70B — | $104.00 — | $75.05 — | $75.05 — | $7.70B — | 14.76 | $5.10 — | ||
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $2.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.10 — |
0
|
$7.26B — | $100.00 — | $71.10 — | $71.10 — | $7.26B — | 13.93 | $5.10 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.35 — |
+7.67
|
$6.97B — | $35.00 — | $5.18 — | $5.18 — | $6.97B — | 0 | -$2.98 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Union Electric Company UEPEM | $65.75 — |
0
|
$6.71B — | $300.00 — | $65.75 — | $65.75 — | $6.71B — | 12.88 | $5.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.08 — |
-4.67
|
$6.54B — | $100.00 — | $4.28 — | $4.28 — | $6.54B — | 0 | -$2.98 — | ||
| Huadian Power HPIFY | $16.77 — |
0
|
$6.49B — | $2.00 — | $14.52 — | $14.52 — | $6.49B — | 7.04 | $2.38 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| Union Electric Company UEPEN | $62.01 — |
0
|
$6.33B — | $200.00 — | $59.75 — | $59.80 — | $6.33B — | 12.15 | $5.10 — | ||
| Aboitiz Power ABZPF | $0.87 — |
0
|
$6.23B — | $12.44K — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Guangdong Investment Limited GGDVY | $44.44 — |
-8.88
|
$5.81B — | $5.00 — | $46.46 — | $46.46 — | $5.81B — | 10.45 | $4.25 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}