$3.35T
Capitalização total de mercado
$103.02B
Volume total
BTC 61.83%     ETH 8.97%
Dominância

Página de resultados 16 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City View Green  CVGRF $0.0025
0
$1.14M $20.35K $0.0025 $0.0025 $1.14M 0 $0
Can B  CANB $0.02
-6.25
$1.14M $197.5K $0.02 $0.02 $1.14M 0.16 $0.09
MMEX Resources  MMEX $0.0001
0
$1.13M $30K $0.0001 $0.0001 $1.13M 0 $0
NNRF  NNRI $0.002399
0
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Fernhill  FERN $0.0004
0
$1.12M $50K $0.0004 $0.0004 $1.12M 0 -$0.07
Nexteligent  NXGT $0.008999
-21.74
$1.11M $6K $0.008999 $0.0091 $1.11M 0 $0
Conservative Broadcast Media & Journalism  CBMJ $0.02
-9.6
$1.1M $10K $0.02 $0.02 $1.1M 0 -$0.11
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $20K $0.0005 $0.0005 $1.09M 0 -$74,140
Joshua Gold Resources  JSHG $0.005
-16.67
$1.09M $113.24K $0.005 $0.005499 $1.09M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
American Graphite  AGIN $0.002599
-3.7
$1.09M $75.08K $0.002599 $0.002599 $1.09M 0 $0
Stryve Foods  SNAX $0.25
-3.85
$1.09M $14K $0.25 $0.25 $1.09M 0 -$5.4
Xalles  XALL $0.0005999
0
$1.09M $41K $0.0005999 $0.0005999 $1.09M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $7.43M $0.0002 $0.0002 $1.08M 0 $0
Energy and Water Development  EAWD $0.002599
+13.04
$1.07M $2.5K $0.002599 $0.002599 $1.07M 0 -$0.02
Evofem Biosciences  EVFM $0.0094
-2.08
$1.07M $112.44K $0.009199 $0.0097 $1.07M 0.23 $0.04
Right On Brands  RTON $0.02999
+18.18
$1.06M $2.5K $0.02999 $0.02999 $1.06M 0 -$0.02
Full Alliance  FAGI $0.0085
-22.73
$1.05M $11K $0.0085 $0.0085 $1.05M 0 $0
Stelmine Canada  STHFF $0.01
-0.99
$1.05M $50K $0.01 $0.01 $1.05M 0 -$0.01
Eastfield Resources  ETFLF $0.02
+5.59
$1.05M $38K $0.02 $0.02 $1.05M 0 -$0.01
SPO Global  SPOM $0.0006999
+6.06
$1.04M $126.68K $0.0006999 $0.0006999 $1.04M 0 -$0.46
Opus  CATV $0.0002
0
$1.04M $4.7M $0.0002 $0.0002 $1.04M 0 -$0.12
Futuris Company  FTRS $0.01
0
$1.02M $333 $0.01 $0.01 $1.02M 0 $0
Enservco  ENSV $0.02
-0.57
$1.01M $14.65K $0.02 $0.02 $1.01M 0 -$0.28
Portofino Resources  PFFOF $0.003599
-22.08
$1.01M $11K $0.003599 $0.003799 $1.01M 0 -$0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
Global Li-Ion Graphite  GBBGF $0.01
-10.06
$995.34K $1 $0.01 $0.01 $995.34K 0 $0
Wiremedia  WRMA $0.0044
+91.3
$995.15K $1.55K $0.0044 $0.0044 $995.15K 0 $0
Medical Care  MDCE $0.0002999
+50
$992.87K $900K $0.0002999 $0.0002999 $992.87K 0 -$17.76
Software Effective  SFWJ $0.003099
-27.91
$991.53K $50.35K $0.003099 $0.0035 $991.53K 0 $0
Mastermind  MMND $0.02999
-18.8
$983.41K $50K $0.02999 $0.02999 $983.41K 0 $0
Telkonet  TKOI $0.003399
+3.03
$981.43K $400 $0.003399 $0.003399 $981.43K 0 -$0.01
First Colombia Gold  FCGD $0.0001
0
$978.13K $3M $0.0001 $0.0001 $978.13K 0.0050 $0.02
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.08999
+0.57
$960.43K $25.17K $0.07 $0.08999 $960.43K 0 -$81.37
Gemini Group Global  GMNI $0.001299
+30
$956.5K $25K $0.001299 $0.001299 $956.5K 0 -$3.49
ZA  ZAAG $0.0001
+100
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Unitronix  UTRX $0.02
-5.35
$952.02K $10K $0.02 $0.02 $952.02K 0 $0
Westmount Energy  WMELF $0.005
0
$927.9K $100K $0.005 $0.005 $927.9K 0 -$0.01
UA Multimedia  UAMM $0.002799
-4.11
$911.82K $660.1K $0.002299 $0.003 $911.82K 0 $0
Novus Robotics  NRBT $0.02999
+0.38
$908.86K $585 $0.02999 $0.02999 $908.86K 0 $0
Next Generation Management  NGMC $0.002099
-4.55
$900.47K $1.08M $0.0015 $0.0016 $900.47K 0 -$0.03
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
CBD of Denver  CBDD $0.0001
-50
$892.55K $7.71M $0.0001 $0.0001 $892.55K 0 $0
The Graystone Company  GYST $0.001299
0
$891.2K $38.59K $0.001299 $0.001299 $891.2K 0 -$18,930
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $109.13K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Universal Media  UMGP $0.02999
+26.44
$884.18K $20K $0.02999 $0.02999 $884.18K 0 -$44.18
Skye Petroleum  SKPO $0.0035
-18.6
$874.86K $1K $0.0035 $0.0035 $874.86K 0 $0
LifeQuest World  LQWC $0.0071
0
$866.09K $2.75K $0.0071 $0.0071 $866.09K 0 -$0.03
Rimrock Gold  RMRK $0.0002999
0
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.04
WaterPure  WPUR $0.0025
+8.7
$859.95K $17K $0.0025 $0.0025 $859.95K 0 -$0.12
Bagger Dave's Burger Tavern  BDVB $0.02999
+20.77
$855.54K $22K $0.02999 $0.02999 $855.54K 0 -$0.03
Stevia  STEV $0.0015
-25
$853.63K $3.07M $0.0015 $0.002 $853.63K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Petros Pharmaceuticals  PTPI $0.02999
-10
$841.32K $199.45K $0.02999 $0.02999 $841.32K 0 -$63.14
BioAdaptives  BDPT $0.08999
+28.57
$814.38K $10K $0.08999 $0.08999 $814.38K 0 -$0.04
Zalemark Holding Company  ZMRK $0.0005
+25
$805.35K $142.01K $0.0005 $0.0005 $805.35K 0 $0
SportsQuest  SPQS $0.0002
0
$804.83K $1.75M $0.0002 $0.0002 $804.83K 0 $0
Pharmadrug  LMLLF $0.0073
-43.85
$790.11K $10K $0.01 $0.01 $790.11K 0 $0
Qian Yuan Baixing  QYBX $0.0085
-15
$778.96K $5K $0.0085 $0.0085 $778.96K 0 -$0.15
Grapefruit USA  GPFT $0.0006999
0
$774.7K $226 $0.0006999 $0.0006999 $774.7K 0 -$0.01
Image Protect  IMTL $0.0001
0
$770.28K $8K $0.0001 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
+30
$769.98K $1.04M $0.001 $0.001299 $769.98K 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Dazed  MEDH $0.0011
+22.22
$759.55K $4.29K $0.0011 $0.0011 $759.55K 0 -$0.02
Syros Pharmaceuticals  SYRS $0.02999
+22.08
$756.68K $6.49K $0.02 $0.02999 $756.68K 0 -$3.07
Principal Solar  PSWW $0.0004
0
$756.59K $82.3M $0.0004 $0.0005 $756.59K 0 $0
SGD  SGDH $0.003
-25
$743.65K $380K $0.003 $0.0035 $743.65K 0 -$0.14
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $140K $0.0002 $0.0002 $741.33K 0 $0
PetroGas Company  PTCO $0.02999
+60.5
$738.19K $50 $0.02999 $0.02999 $738.19K 0 $0
CBD Life Sciences  CBDL $0.0002
0
$734.99K $1.5M $0.0002 $0.0002 $734.99K 0 $0
Kisses From Italy  KITL $0.001799
+12.5
$733.95K $10K $0.001799 $0.001799 $733.95K 0 $0
Winning Brands  WNBD $0.0001
+100
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Global Roundtable  GRCU $0.0001
0
$722.68K $20K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Fortran  FRTN $0.02999
+62.7
$718.17K $100 $0.02 $0.02 $718.17K 0 -$0.36
Falcon Gold  FGLDF $0.004
-4.76
$709.74K $1.83M $0.0041 $0.0043 $709.74K 0 -$0.01
LIG Assets  LIGA $0.01
-10.3
$695.07K $1.76K $0.01 $0.02 $695.07K 1.64 $0.01
Blockchain Loyalty  BBLC $0.008099
-71.97
$694.21K $156.71K $0.0061 $0.02 $694.21K 0 $0
Avenue Therapeutics  ATXI $0.22
+1.16
$692.75K $1.58K $0.22 $0.26 $692.75K 0 -$1.01
Providence Gold Mines  PRRVF $0.01
-50.89
$680.85K $10K $0.01 $0.01 $680.85K 0 -$0.03
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $10.5M $0.0001 $0.0001 $680.63K 0 $0
ReoStar Energy  REOS $0.005499
-1.79
$679.38K $1.45K $0.005499 $0.005499 $679.38K 0 -$0.09
Access-Power &  ACCR $0.0015
-44.44
$677.25K $1.2K $0.0015 $0.0015 $677.25K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
ATWEC  ATWT $0.0008
+14.29
$666.49K $1.07M $0.0006999 $0.0008 $666.49K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $23.3K $0.001 $0.001 $663.65K 0 $0
Biomass Secure Power  BMSPF $0.001
+233.33
$655.16K $900 $0.001 $0.001 $655.16K 0 $0
Smartt  CRSM $0.0011
0
$654.84K $51.79K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $5.09M $0.0002 $0.0002 $654.75K 0 -$0.07
Mundus  MNDP $0.0008
+60
$643.26K $1.19K $0.0008 $0.0008 $643.26K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Viracta Therapeutics  VIRX $0.02
-10.56
$639.88K $10.03K $0.02 $0.02 $639.88K 0 -$1.1
Newtopia  NEWUF $0.001
0
$638.09K $5K $0.001 $0.001 $638.09K 0 -$0.03
Nexien BioPharma  NXEN $0.008999
+50
$636.95K $56 $0.008999 $0.008999 $636.95K 0 $0
Leafly  LFLY $0.2
+20.48
$627.48K $606 $0.2 $0.2 $627.48K 0 -$1.8
Cannabis Global  CBGL $0.0001
0
$625.22K $1.82M $0.0001 $0.0001 $625.22K 0 -$0.02
Exxe  AXXA $0.0002999
+50
$618.89K $5.8M $0.0002999 $0.0002999 $618.89K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.