$3.38T
Capitalização total de mercado
$114.34B
Volume total
BTC 61.72%   •   ETH 8.99%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITOCHU  ITOCF $51.75 —
-0.82
$74.6B — $100 — $51.75 — $51.75 — $74.6B — 12.11 $4.27 —
Equinor ASA  STOHF $27 —
+12.22
$74.36B — $1.5K — $27 — $27 — $74.36B — 8.54 $3.16 —
Atlas Copco AB (publ)  ATLCY $14.02 —
-2.3
$74.32B — $18.87K — $14.01 — $14.22 — $74.32B — 22.25 $0.63 —
ITOCHU Corporation  ITOCY $102.55 —
-1.01
$72.66B — $4.77K — $102.47 — $104.39 — $72.66B — 11.99 $8.55 —
SoftBank  SFBQF $1.52 —
-1.94
$72.6B — $1.5K — $1.52 — $1.52 — $72.6B — 19.00 $0.08 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.45 —
-1.23
$72.58B — $6.69K — $10.45 — $10.65 — $72.58B — 12.59 $0.83 —
SoftBank Corp.  SOBKY $15.21 —
-0.46
$72.31B — $2.56K — $15.21 — $15.3 — $72.31B — 20.28 $0.75 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$72.23B — $32 — $26.9 — $26.9 — $72.23B — 11.06 $2.43 —
Zijin Mining Group Company  ZIJMF $2.53 —
-0.39
$69.13B — $12.5K — $2.51 — $2.57 — $69.13B — 13.31 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $50.25 —
+1.11
$68.35B — $5.32K — $50.01 — $50.5 — $68.35B — 13.47 $3.73 —
PT Bank Central Asia Tbk  PBCRY $13.76 —
+1.03
$68.22B — $7.08K — $13.76 — $13.96 — $68.22B — 19.65 $0.7 —
National Grid plc  NGGTF $13.88 —
-2.25
$68.03B — $2 — $13.88 — $13.88 — $68.03B — 17.13 $0.81 —
KDDI Corporation  KDDIY $16.74 —
-0.06
$67.2B — $23.34K — $16.51 — $16.82 — $67.2B — 14.18 $1.18 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
0
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.39 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.3 —
-2.43
$66.32B — $3.93K — $52.3 — $52.6 — $66.32B — 36.83 $1.42 —
Holcim AG  HCMLY $23.38 —
-0.34
$65.02B — $11.69K — $22.75 — $23.58 — $65.02B — 18.12 $1.29 —
Barclays  BCLYF $4.4 —
+1.15
$64.49B — $4.4K — $4.4 — $4.4 — $64.49B — 8.62 $0.51 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.02B — $12 — $1.01 — $1.01 — $63.02B — 12.62 $0.08 —
Wesfarmers Limited  WFAFY $27.47 —
+0.07
$62.36B — $357 — $27.47 — $27.69 — $62.36B — 37.12 $0.74 —
Adyen  ADYEY $19.21 —
-1.08
$60.5B — $55.56K — $19.19 — $19.51 — $60.5B — 56.49 $0.34 —
Diageo plc  DGEAF $26.16 —
-1.25
$59.9B — $190 — $27.65 — $27.65 — $59.9B — 16.24 $1.61 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.69B — $700 — $0.7099 — $0.7099 — $59.69B — 4.43 $0.16 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.22 —
-4.73
$59.6B — $1K — $3.22 — $3.22 — $59.6B — 18.94 $0.17 —
Mitsui &  MITSF $20.5 —
-1.44
$59.2B — $300 — $20.5 — $20.5 — $59.2B — 9.62 $2.13 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.21
$58.99B — $351 — $31.5 — $31.5 — $58.99B — 16.84 $1.87 —
CaixaBank  CAIXY $2.75 —
-3.51
$58.75B — $37.05K — $2.75 — $2.78 — $58.75B — 8.59 $0.32 —
Thales S.A.  THLLY $56.75 —
-1.7
$58.7B — $1.94K — $56.72 — $57.39 — $58.7B — 50.22 $1.13 —
Siemens Healthineers AG  SMMNY $26.12 —
-1.14
$58.65B — $1.03K — $26.12 — $26.47 — $58.65B — 24.41 $1.07 —
Mitsui & Co., Ltd.  MITSY $407.4 —
-1.51
$58.55B — $446 — $407 — $412.6 — $58.55B — 9.58 $42.52 —
Compass Group PLC  CMPGY $34.37 —
-1.24
$58.33B — $31.12K — $34.32 — $34.67 — $58.33B — 39.96 $0.86 —
Universal Music  UNVGY $15.32 —
-3.71
$57.8B — $22.69K — $15.32 — $15.5 — $57.8B — 23.56 $0.65 —
Universal Music  UMGNF $30.54 —
-3.93
$57.61B — $1 — $30.54 — $30.54 — $57.61B — 23.31 $1.31 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Engie SA  ENGQF $23.67 —
+5.43
$57.45B — $300 — $23.67 — $23.67 — $57.45B — 12.39 $1.91 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.25 —
-1.36
$57.12B — $9.96K — $15.23 — $15.38 — $57.12B — 16.39 $0.93 —
DSV A/S  DSDVY $120.66 —
-2.47
$57B — $6K — $120.47 — $122 — $57B — 32.61 $3.7 —
Deutsche Börse AG  DBOEY $30.82 —
-1.97
$56.64B — $12.44K — $30.82 — $31.2 — $56.64B — 24.85 $1.24 —
NatWest Group plc  RBSPF $7 —
+1.3
$56.48B — $1.3K — $7 — $7 — $56.48B — 9.09 $0.77 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.12B — $786 — $24.94 — $25.1 — $56.12B — 9.70 $2.57 —
Merck KGaA  MKKGY $25.69 —
-3.13
$56.08B — $11.01K — $25.63 — $26.08 — $56.08B — 17.12 $1.5 —
AB Volvo (publ)  VLVLY $27.18 —
-1.56
$55.58B — $2.69K — $27.16 — $27.57 — $55.58B — 11.27 $2.41 —
Compagnie de Saint-Gobain S.A.  CODYY $22.11 —
-1.82
$54.93B — $26.4K — $22.08 — $22.49 — $54.93B — 17.00 $1.3 —
Engie SA  ENGIY $22.37 —
-1.97
$54.85B — $22.65K — $22.37 — $22.64 — $54.85B — 11.71 $1.91 —
Crédit Agricole S.A.  CRARY $9.03 —
-2.38
$54.63B — $6.75K — $9.03 — $9.11 — $54.63B — 7.65 $1.18 —
3i Group plc  TGOPY $27.85 —
-1.28
$53.77B — $10.06K — $27.8 — $28.22 — $53.77B — 7.88 $3.53 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+15.12
$53.42B — $175 — $32.13 — $32.13 — $53.42B — 68.36 $0.47 —
Assicurazioni Generali S.p.A.  ARZGY $17.26 —
-1.93
$53B — $728 — $17.26 — $17.43 — $53B — 12.24 $1.41 —
Japan Tobacco Inc.  JAPAY $14.9 —
-1
$52.94B — $2.6K — $14.9 — $15.35 — $52.94B — 42.57 $0.35 —
Macquarie Group Limited  MQBKY $137.32 —
-1.46
$52.88B — $4.45K — $137.16 — $138.5 — $52.88B — 19.12 $7.18 —
Singapore Telecommunications Limited  SNGNF $3.16 —
+4.64
$52.18B — $118 — $3.16 — $3.16 — $52.18B — 16.63 $0.19 —
Volkswagen AG  VWAGY $10.22 —
-1.73
$51.44B — $13.5K — $10.2 — $10.38 — $51.44B — 4.77 $2.14 —
Volkswagen AG  VWAPY $10.05 —
-1.95
$51.37B — $1.35K — $10.04 — $10.15 — $51.37B — 4.69 $2.14 —
Singapore Telecommunications  SGAPY $30.6 —
-1.19
$50.53B — $2.08K — $30.6 — $30.72 — $50.53B — 16.36 $1.87 —
Alimentation Couche-Tard  ANCTF $52.75 —
-1.64
$50.01B — $563 — $52.16 — $53.5 — $50.01B — 19.39 $2.72 —
Lonza Group AG  LZAGY $68.24 —
-1.44
$49.58B — $11.32K — $68.14 — $68.99 — $49.58B — 62.03 $1.1 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$49.41B — $100 — $15.85 — $15.85 — $49.41B — 17.80 $0.89 —
Swiss Re AG  SSREY $41.7 —
+0.22
$49.36B — $1.31K — $41.56 — $41.92 — $49.36B — 15.50 $2.69 —
Loblaw Companies  LBLCF $162.07 —
+0.43
$48.69B — $1.36K — $162.04 — $162.07 — $48.69B — 30.69 $5.28 —
Advantest Corporation  ATEYY $64.81 —
-0.58
$47.55B — $13.7K — $64.51 — $66 — $47.55B — 42.92 $1.51 —
Dassault Systèmes SE  DASTY $36.21 —
-1.76
$47.5B — $4.36K — $36.09 — $36.67 — $47.5B — 35.15 $1.03 —
Glencore  GLCNF $3.95 —
+0.77
$47.45B — $1.69K — $3.95 — $3.97 — $47.45B — 0 -$0.13 —
Reckitt Benckiser  RBGLY $13.85 —
+0.07
$47.25B — $41.24K — $13.81 — $13.93 — $47.25B — 25.18 $0.55 —
Naspers Limited  NPSNY $59.22 —
-2.02
$47.01B — $3.69K — $58.74 — $59.6 — $47.01B — 16.09 $3.68 —
E.ON SE  EONGY $17.64 —
-0.4
$46.93B — $20.34K — $17.61 — $17.74 — $46.93B — 8.90 $1.98 —
Givaudan SA  GVDNY $100.46 —
+0.31
$46.72B — $1.14K — $100.2 — $101.09 — $46.72B — 34.76 $2.89 —
Glencore plc  GLNCY $7.67 —
-2.04
$46.42B — $51.1K — $7.66 — $7.74 — $46.42B — 0 -$0.26 —
BOC Hong Kong (Holdings)  BHKLY $87.76 —
-0.5
$46.39B — $668 — $87 — $88.3 — $46.39B — 9.52 $9.21 —
Daiichi Sankyo Company  DSKYF $24.71 —
-0.76
$46.02B — $300 — $24.51 — $24.71 — $46.02B — 22.87 $1.08 —
United Overseas Bank Limited  UOVEY $54.24 —
-0.86
$45.32B — $11.99K — $54.11 — $54.8 — $45.32B — 9.80 $5.53 —
JD.com  JDCMF $17.25 —
+9.52
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Daiichi Sankyo Company, Limited  DSNKY $23.81 —
-1.49
$44.43B — $135.17K — $23.72 — $23.96 — $44.43B — 22.04 $1.08 —
Grupo México, S.A.B. de C.V  GMBXF $5.5 —
-2.14
$43.98B — $5.75K — $5.5 — $5.63 — $43.98B — 11.45 $0.48 —
Société Générale Société anonyme  SCGLY $11.01 —
-4.84
$42.74B — $75.63K — $11 — $11.25 — $42.74B — 8.60 $1.28 —
Fujitsu Limited  FJTSY $23.93 —
-0.21
$42.64B — $25.4K — $23.88 — $24.1 — $42.64B — 30.29 $0.79 —
Mitsubishi Electric Corporation  MIELY $41.01 —
+0.17
$42.52B — $668 — $41.01 — $41.27 — $42.52B — 18.98 $2.16 —
Sika AG  SXYAY $26.23 —
+0.19
$42.27B — $9.47K — $26.23 — $26.68 — $42.27B — 27.61 $0.95 —
DNB Bank ASA  DNBBY $28.1 —
-0.99
$41.83B — $721 — $28.1 — $28.21 — $41.83B — 9.72 $2.89 —
Fujitsu  FJTSF $23.1 —
-2.7
$41.5B — $100 — $23.1 — $23.1 — $41.5B — 29.24 $0.79 —
Honda Motor Co., Ltd.  HNDAF $9.85 —
-0.51
$41.28B — $475 — $9.85 — $9.85 — $41.28B — 7.94 $1.24 —
Aena S.M.E., S.A.  ANYYY $27.22 —
-0.77
$40.83B — $1.31K — $26.72 — $27.64 — $40.83B — 17.90 $1.52 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.18B — $600 — $225.3 — $225.3 — $40.18B — 24.78 $9.09 —
Anglo American plc  NGLOY $14.53 —
0
$39.98B — $57.63K — $12.91 — $14.8 — $39.98B — 0 -$1.44 —
Fairfax Financial  FRFHF $1,770 —
-0.29
$39.53B — $948 — $1,756.8 — $1,775 — $39.53B — 10.26 $172.4 —
Dollarama  DLMAF $142.04 —
-0.54
$39.36B — $1.76K — $141.42 — $142.04 — $39.36B — 44.24 $3.21 —
Seven & i Holdings Co., Ltd.  SVNDY $15.26 —
-0.59
$39.1B — $57.51K — $15.25 — $15.41 — $39.1B — 33.17 $0.46 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$38.97B — $7.5K — $0.39 — $0.4199 — $38.97B — 0 $0 —
HOYA Corporation  HOCPY $113.31 —
-0.66
$38.94B — $526 — $113.23 — $114.28 — $38.94B — 28.04 $4.04 —
National Bank of Canada  NTIOF $99.46 —
-0.59
$38.92B — $153 — $99.38 — $99.46 — $38.92B — 12.91 $7.7 —
NTT DATA  NTDTY $27.57 —
-3.28
$38.87B — $322 — $27.57 — $27.82 — $38.87B — 38.82 $0.71 —
KBC Group NV  KBCSY $48.85 —
-1.07
$38.74B — $29 — $48.85 — $48.92 — $38.74B — 9.98 $4.89 —
Wolters Kluwer  WTKWY $164.41 —
-1.99
$38.52B — $2.59K — $163.89 — $165.34 — $38.52B — 31.49 $5.22 —
Oriental Land Co., Ltd.  OLCLY $22.93 —
+4.09
$37.69B — $62 — $22.88 — $22.93 — $37.69B — 44.09 $0.52 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.12 —
-1.38
$37.11B — $1.62K — $12.01 — $12.14 — $37.11B — 10.27 $1.18 —
Hannover Rück SE  HVRRY $51.08 —
-1.45
$37.01B — $52 — $51.08 — $51.61 — $37.01B — 14.22 $3.59 —
Standard Chartered  SCBFF $15.69 —
+0.84
$36.45B — $536 — $15.69 — $15.69 — $36.45B — 10.67 $1.47 —
DENSO Corporation  DNZOY $13.11 —
-0.46
$36.43B — $3.59K — $12.88 — $13.19 — $36.43B — 12.98 $1.01 —
Heidelberg Materials AG  HLBZF $203 —
+2.82
$36.38B — $25 — $203 — $203 — $36.38B — 18.15 $11.18 —
Standard Chartered PLC  SCBFY $31.03 —
-2.79
$36.05B — $8.81K — $31.03 — $31.51 — $36.05B — 10.51 $2.95 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.