Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$150.51B
Volume total
BTC 61.39%   •   ETH 7.13%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank  NABZY $11.11 —
+0.82
$68.05B — $50.03K — $11.08 — $11.42 — $68.05B — 15.43 $0.72 —
BAE Systems plc  BAESY $90.3 —
-3.03
$66.14B — $329.19K — $88.79 — $90.48 — $66.14B — 26.63 $3.39 —
Zijin Mining Group Company  ZIJMF $2.2 —
-2.22
$64.66B — $2.5K — $2.2 — $2.2 — $64.66B — 12.22 $0.18 —
PT Bank Central Asia Tbk  PBCRY $13.03 —
-0.53
$64.25B — $34.54K — $12.91 — $13.58 — $64.25B — 19.74 $0.66 —
Zijin Mining Group Company Limited  ZIJMY $44.01 —
-2.93
$64.19B — $1.01K — $44 — $44.2 — $64.19B — 12.15 $3.62 —
BAE Systems  BAESF $21.85 —
-4.08
$64.01B — $5.41K — $21.75 — $22.92 — $64.01B — 25.70 $0.85 —
Tokyo Electron Limited  TOELY $69.32 —
+0.67
$63.51B — $9.88K — $69.22 — $70.63 — $63.51B — 17.28 $4.01 —
Equinor ASA  STOHF $23.07 —
0
$63.49B — $100 — $22.18 — $22.18 — $63.49B — 7.41 $3.11 —
Mitsubishi Heavy Industries  MHVYF $18.8 —
+2.73
$63.12B — $100 — $18.8 — $18.8 — $63.12B — 34.81 $0.54 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$62.28B — $9.38K — $0.4699 — $0.4699 — $62.28B — 16.46 $0.03 —
Diageo plc  DGEAF $27.91 —
0
$62.02B — $100 — $25.64 — $25.64 — $62.02B — 17.33 $1.61 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.77 $2.48 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.6 —
+5.01
$59.72B — $26.02K — $8.45 — $8.79 — $59.72B — 12.83 $0.67 —
Holcim AG  HCMLY $21.4 —
-0.42
$59.3B — $44.8K — $21.4 — $21.63 — $59.3B — 16.71 $1.28 —
Merck KGaA  MKKGY $27.39 —
+1.41
$58.85B — $7.91K — $27.24 — $27.75 — $58.85B — 18.76 $1.46 —
Siemens Energy AG  SMNEY $74.1 —
+0.35
$58.55B — $18.77K — $73.73 — $75 — $58.55B — 0 -$0.23 —
Siemens Energy AG  SMEGF $74 —
+1
$58.47B — $2.39K — $73.45 — $74.75 — $58.47B — 0 -$0.23 —
Deutsche Börse AG  DBOEY $31.69 —
-0.41
$58.24B — $13.04K — $31.55 — $31.86 — $58.24B — 26.19 $1.21 —
Thales S.A.  THLLY $56.7 —
-2.41
$58.23B — $6.86K — $55.97 — $57.1 — $58.23B — 50.62 $1.12 —
Lloyds Banking  LLDTF $0.9699 —
+5.43
$58.22B — $237 — $0.9699 — $0.9699 — $58.22B — 12.12 $0.08 —
Compass  CMPGF $33.91 —
0
$57.55B — $200 — $29.92 — $30.55 — $57.55B — 41.35 $0.82 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.31 —
+0.16
$57.39B — $2K — $25.31 — $26.32 — $57.39B — 9.92 $2.55 —
Siemens Healthineers AG  SMMNY $25.62 —
+0.27
$57.35B — $23.97K — $25.58 — $26.19 — $57.35B — 25.36 $1.01 —
Crédit Agricole S.A.  CRARY $9.4 —
+0.53
$56.87B — $45.31K — $9.4 — $9.47 — $56.87B — 7.83 $1.2 —
ING Groep N.V.  INGVF $18.68 —
0
$56.85B — $100 — $17.47 — $17.47 — $56.85B — 8.26 $2.26 —
Compass Group PLC  CMPGY $33.48 —
-2.08
$56.82B — $49.82K — $33.33 — $33.89 — $56.82B — 40.82 $0.82 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.1 —
-1.59
$56.03B — $200 — $3.1 — $3.15 — $56.03B — 20.66 $0.15 —
Mitsui & Co., Ltd.  MITSY $388.74 —
+1.23
$55.86B — $517 — $387.53 — $392 — $55.86B — 8.28 $46.93 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.92 —
+0.92
$55.51B — $22.22K — $43.9 — $44.55 — $55.51B — 33.27 $1.32 —
Japan Tobacco Inc.  JAPAY $15.5 —
+2.24
$55.04B — $198 — $15.5 — $15.89 — $55.04B — 43.05 $0.36 —
Hong Kong Exchanges and Clearing  HKXCF $43.12 —
0
$54.5B — $500 — $43 — $43 — $54.5B — 32.66 $1.32 —
Mitsui &  MITSF $18.55 —
+1.26
$54.48B — $3.08K — $18.05 — $19.5 — $54.48B — 7.89 $2.35 —
Wesfarmers Limited  WFAFY $23.96 —
+3.14
$54.39B — $25.71K — $23.89 — $24.17 — $54.39B — 33.27 $0.72 —
3i Group plc  TGOPY $28.06 —
-0.14
$54.18B — $31.93K — $27.88 — $28.25 — $54.18B — 9.74 $2.88 —
CaixaBank  CAIXY $2.49 —
-1.97
$52.93B — $29.13K — $2.49 — $2.57 — $52.93B — 8.58 $0.29 —
Volkswagen AG  VWAGY $10.9 —
+1.58
$52.9B — $29.01K — $10.9 — $11.04 — $52.9B — 4.48 $2.43 —
AB Volvo (publ)  VLVLY $25.9 —
-1.41
$52.87B — $8.9K — $25.81 — $26.83 — $52.87B — 10.19 $2.54 —
Assicurazioni Generali S.p.A.  ARZGY $17.46 —
-2.62
$52.76B — $300 — $17.46 — $17.5 — $52.76B — 12.38 $1.41 —
Volkswagen AG  VWAPY $10.69 —
+1.14
$52.52B — $13.34K — $10.67 — $10.81 — $52.52B — 4.39 $2.43 —
Barclays  BCLYF $3.67 —
0
$52.41B — $3K — $3.6 — $3.66 — $52.41B — 7.97 $0.46 —
Adyen  ADYEY $16.6 —
+2.53
$52.28B — $48.92K — $16.56 — $16.81 — $52.28B — 48.82 $0.34 —
Engie SA  ENGQF $21.48 —
0
$52.19B — $100 — $20.35 — $20.35 — $52.19B — 11.42 $1.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.29 —
-0.3
$52.09B — $7.27K — $13.27 — $13.47 — $52.09B — 13.70 $0.97 —
Engie SA  ENGIY $21.39 —
-1.43
$51.98B — $30.92K — $21.15 — $21.39 — $51.98B — 11.37 $1.88 —
Shin-Etsu Chemical  SHECF $24.81 —
0
$51.82B — $9.4K — $26.45 — $27.35 — $51.82B — 12.85 $1.93 —
Swiss Re AG  SSREY $43.8 —
-1.02
$51.75B — $3.26K — $43.8 — $44.03 — $51.75B — 16.28 $2.69 —
Universal Music  UNVGY $13.96 —
0
$51.09B — $1.18K — $13.96 — $14.08 — $51.09B — 21.81 $0.64 —
Alimentation Couche-Tard  ANCTF $53.61 —
+1.46
$50.86B — $600 — $53.61 — $53.69 — $50.86B — 19.70 $2.72 —
Compagnie de Saint-Gobain S.A.  CODYY $20.32 —
+3.15
$50.57B — $37.25K — $20.29 — $20.68 — $50.57B — 15.87 $1.28 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+7.46
$50.56B — $175 — $32.13 — $32.13 — $50.56B — 35.30 $0.91 —
Universal Music  UMGNF $27.54 —
-1.11
$50.39B — $500 — $27.85 — $27.85 — $50.39B — 21.34 $1.29 —
NatWest Group plc  RBSPF $6.23 —
0
$50.26B — $1.57K — $6.08 — $6.08 — $50.26B — 9.02 $0.69 —
Dassault Systèmes SE  DASTY $38.09 —
+0.77
$49.97B — $20.74K — $38.06 — $38.96 — $49.97B — 37.34 $1.02 —
Singapore Telecommunications Limited  SNGNF $3 —
+11.11
$49.5B — $1K — $3 — $3 — $49.5B — 0 -$0.01 —
Lonza Group AG  LZAGY $67.72 —
+0.3
$49.26B — $3.75K — $67.52 — $68.05 — $49.26B — 61.56 $1.1 —
JD.com  JDCMF $16.79 —
0
$48.74B — $200 — $16.55 — $16.65 — $48.74B — 9.22 $1.82 —
Singapore Telecommunications  SGAPY $28.57 —
-2.09
$47.23B — $2.4K — $28.56 — $28.76 — $47.23B — 0 -$0.06 —
Macquarie Group Limited  MQBKY $121.58 —
+3.47
$46.82B — $1.88K — $121.58 — $127.94 — $46.82B — 16.93 $7.18 —
Loblaw Companies  LBLCF $155.51 —
-0.62
$46.56B — $100 — $155.51 — $155.51 — $46.56B — 30.85 $5.04 —
United Overseas Bank Limited  UOVEY $54.72 —
+0.4
$45.79B — $599 — $54.65 — $55.02 — $45.79B — 10.13 $5.4 —
DSV A/S  DSDVY $97.05 —
+4.64
$45.63B — $4.81K — $96.68 — $98.68 — $45.63B — 27.03 $3.59 —
E.ON SE  EONGY $17.04 —
-4.75
$44.53B — $23.06K — $17 — $17.15 — $44.53B — 8.64 $1.97 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Daiichi Sankyo Company  DSKYF $23.45 —
+9.58
$43.83B — $600 — $23.45 — $24.8 — $43.83B — 25.76 $0.91 —
Daiichi Sankyo Company, Limited  DSNKY $23.19 —
-0.34
$43.35B — $2.53K — $23.14 — $23.83 — $43.35B — 25.48 $0.91 —
Givaudan SA  GVDNY $92.77 —
-0.47
$43.21B — $2.92K — $91.25 — $92.77 — $43.21B — 32.10 $2.89 —
Glencore  GLCNF $3.58 —
+4.07
$43.07B — $1K — $3.58 — $3.58 — $43.07B — 0 -$0.13 —
Honda Motor Co., Ltd.  HNDAF $9.75 —
0
$42.74B — $100 — $8.57 — $8.57 — $42.74B — 6.33 $1.54 —
Eni S.p.A.  EIPAF $12.64 —
0
$42.72B — $10 — $15.9 — $15.9 — $42.72B — 14.20 $0.89 —
Glencore plc  GLNCY $7.04 —
+2.92
$42.35B — $99.74K — $7.01 — $7.23 — $42.35B — 0 -$0.26 —
Reckitt Benckiser  RBGLY $12.4 —
-6.34
$42.27B — $171.76K — $12.22 — $12.49 — $42.27B — 22.96 $0.54 —
Grupo México, S.A.B. de C.V  GMBXF $5.3 —
+1.92
$41.26B — $5.1K — $5.3 — $5.35 — $41.26B — 11.52 $0.46 —
Naspers Limited  NPSNY $50.82 —
+3.55
$41.1B — $8.21K — $50.64 — $51.34 — $41.1B — 13.80 $3.68 —
BOC Hong Kong (Holdings)  BHKLY $77.66 —
+0.76
$41.05B — $6 — $77.66 — $77.92 — $41.05B — 8.33 $9.32 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.83B — $7.5K — $0.39 — $0.4199 — $39.83B — 0 $0 —
Wolters Kluwer  WTKWY $170.41 —
-1.24
$39.67B — $1.9K — $169.54 — $172.3 — $39.67B — 33.02 $5.16 —
Sika AG  SXYAY $24.15 —
+1.68
$38.97B — $10.97K — $23.78 — $24.27 — $38.97B — 25.42 $0.95 —
HOYA Corporation  HOCPY $113.41 —
+1.2
$38.87B — $1.21K — $112.5 — $114.95 — $38.87B — 27.13 $4.18 —
Hannover Rück SE  HVRRY $53.26 —
-0.74
$38.54B — $49 — $53.26 — $53.3 — $38.54B — 14.51 $3.67 —
Seven & i Holdings Co., Ltd.  SVNDY $14.8 —
+0.89
$38.4B — $7K — $14.75 — $14.85 — $38.4B — 31.48 $0.47 —
Intact Financial Corporation  IFCZF $214.44 —
0
$38.24B — $100 — $209.04 — $209.04 — $38.24B — 24.04 $8.92 —
DNB Bank ASA  DNBBY $25.17 —
+0.4
$37.48B — $1.16K — $25.17 — $25.65 — $37.48B — 9.08 $2.77 —
Mitsubishi Electric Corporation  MIELY $36.06 —
-0.08
$37.42B — $4.74K — $36.02 — $36.65 — $37.42B — 15.34 $2.35 —
DNB Bank ASA  DNBBF $25.12 —
0
$37.24B — $320 — $24.69 — $24.69 — $37.24B — 9.03 $2.78 —
Société Générale Société anonyme  SCGLY $9.52 —
+1.6
$36.96B — $122.32K — $9.52 — $9.67 — $36.96B — 9.51 $1 —
Fujitsu Limited  FJTSY $20.72 —
0
$36.83B — $26.39K — $20.72 — $20.94 — $36.83B — 17.41 $1.19 —
KBC Group NV  KBCSY $46.08 —
+0.99
$36.55B — $2.81K — $46.08 — $46.37 — $36.55B — 9.70 $4.75 —
Oriental Land Co., Ltd.  OLCLY $21.98 —
-1.66
$36.02B — $3.66K — $21.94 — $22.2 — $36.02B — 43.96 $0.5 —
Aena S.M.E., S.A.  ANYYY $24 —
-5.7
$36B — $1.68K — $23.89 — $25.02 — $36B — 16.32 $1.47 —
Great-West Lifeco  GWLIF $37.84 —
-0.66
$35.25B — $800 — $37.92 — $38.09 — $35.25B — 12.20 $3.1 —
DENSO Corporation  DNZOY $12.51 —
+0.32
$35.24B — $12.1K — $12.49 — $12.67 — $35.24B — 11.47 $1.09 —
DENSO  DNZOF $12.09 —
-4.8
$34.87B — $200 — $12.7 — $12.7 — $34.87B — 11.19 $1.08 —
Heidelberg Materials AG  HLBZF $187.93 —
-0.3
$34.4B — $213 — $187.93 — $188.29 — $34.4B — 17.05 $11.02 —
Dollarama  DLMAF $124.15 —
-0.43
$34.39B — $170 — $124.15 — $125.26 — $34.39B — 41.24 $3.01 —
Standard Chartered PLC  SCBFY $29.02 —
+5.34
$34.21B — $10.29K — $28.97 — $29.26 — $34.21B — 10.51 $2.76 —
Amadeus IT Group, S.A.  AMADY $78.41 —
-0.49
$34.19B — $4.55K — $78.4 — $79.6 — $34.19B — 24.65 $3.18 —
Swisscom AG  SCMWY $65.09 —
-2.72
$33.99B — $1.91K — $64.4 — $65.09 — $33.99B — 17.78 $3.66 —
WEG  WEGZY $8.1 —
+0.12
$33.98B — $2.43K — $8.06 — $8.2 — $33.98B — 32.39 $0.25 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.09 —
+2.88
$33.43B — $40.14K — $10.84 — $11.15 — $33.43B — 9.31 $1.19 —
Daikin Industries,Ltd.  DKILY $11.38 —
-0.26
$33.32B — $13.51K — $11.38 — $11.5 — $33.32B — 18.06 $0.63 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.