$3.37T
Capitalização total de mercado
$130.22B
Volume total
BTC 61.62%     ETH 9.02%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITOCHU  ITOCF $51.75
-0.82
$74.6B $100 $51.75 $51.75 $74.6B 12.11 $4.27
Equinor ASA  STOHF $27
+12.22
$74.36B $1.5K $27 $27 $74.36B 8.54 $3.16
Atlas Copco AB (publ)  ATLCY $14.02
-2.3
$74.32B $18.87K $14.01 $14.22 $74.32B 22.25 $0.63
ITOCHU Corporation  ITOCY $102.55
-1.01
$72.66B $4.77K $102.47 $104.39 $72.66B 11.99 $8.55
SoftBank  SFBQF $1.52
-1.94
$72.6B $1.5K $1.52 $1.52 $72.6B 19.00 $0.08
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.45
-1.23
$72.58B $6.69K $10.45 $10.65 $72.58B 12.59 $0.83
SoftBank Corp.  SOBKY $15.21
-0.46
$72.31B $2.56K $15.21 $15.3 $72.31B 20.28 $0.75
Mizuho Financial Group, Inc.  MZHOF $26.9
-1.1
$72.23B $32 $26.9 $26.9 $72.23B 11.06 $2.43
Zijin Mining Group Company  ZIJMF $2.53
-0.39
$69.13B $12.5K $2.51 $2.57 $69.13B 13.31 $0.19
Zijin Mining Group Company Limited  ZIJMY $50.25
+1.11
$68.35B $5.32K $50.01 $50.5 $68.35B 13.47 $3.73
PT Bank Central Asia Tbk  PBCRY $13.76
+1.03
$68.22B $7.08K $13.76 $13.96 $68.22B 19.65 $0.7
National Grid plc  NGGTF $13.88
-2.25
$68.03B $2 $13.88 $13.88 $68.03B 17.13 $0.81
KDDI Corporation  KDDIY $16.74
-0.06
$67.2B $23.34K $16.51 $16.82 $67.2B 14.18 $1.18
Hong Kong Exchanges and Clearing  HKXCF $53.1
0
$67.11B $1.03K $53.1 $53.1 $67.11B 37.39 $1.42
Hong Kong Exchanges and Clearing Limited  HKXCY $52.3
-2.43
$66.32B $3.93K $52.3 $52.6 $66.32B 36.83 $1.42
Holcim AG  HCMLY $23.38
-0.34
$65.02B $11.69K $22.75 $23.58 $65.02B 18.12 $1.29
Barclays  BCLYF $4.4
+1.15
$64.49B $4.4K $4.4 $4.4 $64.49B 8.62 $0.51
Lloyds Banking  LLDTF $1.01
+1
$63.02B $12 $1.01 $1.01 $63.02B 12.62 $0.08
Wesfarmers Limited  WFAFY $27.47
+0.07
$62.36B $357 $27.47 $27.69 $62.36B 37.12 $0.74
Adyen  ADYEY $19.21
-1.08
$60.5B $55.56K $19.19 $19.51 $60.5B 56.49 $0.34
Diageo plc  DGEAF $26.16
-1.25
$59.9B $190 $27.65 $27.65 $59.9B 16.24 $1.61
Bank of Communications Co., Ltd.  BKFCF $0.7099
-21.11
$59.69B $700 $0.7099 $0.7099 $59.69B 4.43 $0.16
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.22
-4.73
$59.6B $1K $3.22 $3.22 $59.6B 18.94 $0.17
Mitsui &  MITSF $20.5
-1.44
$59.2B $300 $20.5 $20.5 $59.2B 9.62 $2.13
Shin-Etsu Chemical  SHECF $31.5
+3.21
$58.99B $351 $31.5 $31.5 $58.99B 16.84 $1.87
CaixaBank  CAIXY $2.75
-3.51
$58.75B $37.05K $2.75 $2.78 $58.75B 8.59 $0.32
Thales S.A.  THLLY $56.75
-1.7
$58.7B $1.94K $56.72 $57.39 $58.7B 50.22 $1.13
Siemens Healthineers AG  SMMNY $26.12
-1.14
$58.65B $1.03K $26.12 $26.47 $58.65B 24.41 $1.07
Mitsui & Co., Ltd.  MITSY $407.4
-1.51
$58.55B $446 $407 $412.6 $58.55B 9.58 $42.52
Compass Group PLC  CMPGY $34.37
-1.24
$58.33B $31.12K $34.32 $34.67 $58.33B 39.96 $0.86
Universal Music  UNVGY $15.32
-3.71
$57.8B $22.69K $15.32 $15.5 $57.8B 23.56 $0.65
Universal Music  UMGNF $30.54
-3.93
$57.61B $1 $30.54 $30.54 $57.61B 23.31 $1.31
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10
-30.31
$57.57B $2K $10 $10 $57.57B 4.90 $2.04
Engie SA  ENGQF $23.67
+5.43
$57.45B $300 $23.67 $23.67 $57.45B 12.39 $1.91
Shin-Etsu Chemical Co., Ltd.  SHECY $15.25
-1.36
$57.12B $9.96K $15.23 $15.38 $57.12B 16.39 $0.93
DSV A/S  DSDVY $120.66
-2.47
$57B $6K $120.47 $122 $57B 32.61 $3.7
Deutsche Börse AG  DBOEY $30.82
-1.97
$56.64B $12.44K $30.82 $31.2 $56.64B 24.85 $1.24
NatWest Group plc  RBSPF $7
+1.3
$56.48B $1.3K $7 $7 $56.48B 9.09 $0.77
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94
-0.28
$56.12B $786 $24.94 $25.1 $56.12B 9.70 $2.57
Merck KGaA  MKKGY $25.69
-3.13
$56.08B $11.01K $25.63 $26.08 $56.08B 17.12 $1.5
AB Volvo (publ)  VLVLY $27.18
-1.56
$55.58B $2.69K $27.16 $27.57 $55.58B 11.27 $2.41
Compagnie de Saint-Gobain S.A.  CODYY $22.11
-1.82
$54.93B $26.4K $22.08 $22.49 $54.93B 17.00 $1.3
Engie SA  ENGIY $22.37
-1.97
$54.85B $22.65K $22.37 $22.64 $54.85B 11.71 $1.91
Crédit Agricole S.A.  CRARY $9.03
-2.38
$54.63B $6.75K $9.03 $9.11 $54.63B 7.65 $1.18
3i Group plc  TGOPY $27.85
-1.28
$53.77B $10.06K $27.8 $28.22 $53.77B 7.88 $3.53
Takeda Pharmaceutical Company Limited  TKPHF $32.13
+15.12
$53.42B $175 $32.13 $32.13 $53.42B 68.36 $0.47
Assicurazioni Generali S.p.A.  ARZGY $17.26
-1.93
$53B $728 $17.26 $17.43 $53B 12.24 $1.41
Japan Tobacco Inc.  JAPAY $14.9
-1
$52.94B $2.6K $14.9 $15.35 $52.94B 42.57 $0.35
Macquarie Group Limited  MQBKY $137.32
-1.46
$52.88B $4.45K $137.16 $138.5 $52.88B 19.12 $7.18
Singapore Telecommunications Limited  SNGNF $3.16
+4.64
$52.18B $118 $3.16 $3.16 $52.18B 16.63 $0.19
Volkswagen AG  VWAGY $10.22
-1.73
$51.44B $13.5K $10.2 $10.38 $51.44B 4.77 $2.14
Volkswagen AG  VWAPY $10.05
-1.95
$51.37B $1.35K $10.04 $10.15 $51.37B 4.69 $2.14
Singapore Telecommunications  SGAPY $30.6
-1.19
$50.53B $2.08K $30.6 $30.72 $50.53B 16.36 $1.87
Alimentation Couche-Tard  ANCTF $52.75
-1.64
$50.01B $563 $52.16 $53.5 $50.01B 19.39 $2.72
Lonza Group AG  LZAGY $68.24
-1.44
$49.58B $11.32K $68.14 $68.99 $49.58B 62.03 $1.1
Eni S.p.A.  EIPAF $15.85
+2.46
$49.41B $100 $15.85 $15.85 $49.41B 17.80 $0.89
Swiss Re AG  SSREY $41.7
+0.22
$49.36B $1.31K $41.56 $41.92 $49.36B 15.50 $2.69
Loblaw Companies  LBLCF $162.07
+0.43
$48.69B $1.36K $162.04 $162.07 $48.69B 30.69 $5.28
Advantest Corporation  ATEYY $64.81
-0.58
$47.55B $13.7K $64.51 $66 $47.55B 42.92 $1.51
Dassault Systèmes SE  DASTY $36.21
-1.76
$47.5B $4.36K $36.09 $36.67 $47.5B 35.15 $1.03
Glencore  GLCNF $3.95
+0.77
$47.45B $1.69K $3.95 $3.97 $47.45B 0 -$0.13
Reckitt Benckiser  RBGLY $13.85
+0.07
$47.25B $41.24K $13.81 $13.93 $47.25B 25.18 $0.55
Naspers Limited  NPSNY $59.22
-2.02
$47.01B $3.69K $58.74 $59.6 $47.01B 16.09 $3.68
E.ON SE  EONGY $17.64
-0.4
$46.93B $20.34K $17.61 $17.74 $46.93B 8.90 $1.98
Givaudan SA  GVDNY $100.46
+0.31
$46.72B $1.14K $100.2 $101.09 $46.72B 34.76 $2.89
Glencore plc  GLNCY $7.67
-2.04
$46.42B $51.1K $7.66 $7.74 $46.42B 0 -$0.26
BOC Hong Kong (Holdings)  BHKLY $87.76
-0.5
$46.39B $668 $87 $88.3 $46.39B 9.52 $9.21
Daiichi Sankyo Company  DSKYF $24.71
-0.76
$46.02B $300 $24.51 $24.71 $46.02B 22.87 $1.08
United Overseas Bank Limited  UOVEY $54.24
-0.86
$45.32B $11.99K $54.11 $54.8 $45.32B 9.80 $5.53
JD.com  JDCMF $17.25
+9.52
$44.58B $641 $17.25 $17.25 $44.58B 8.41 $2.05
Daiichi Sankyo Company, Limited  DSNKY $23.81
-1.49
$44.43B $135.17K $23.72 $23.96 $44.43B 22.04 $1.08
Grupo México, S.A.B. de C.V  GMBXF $5.5
-2.14
$43.98B $5.75K $5.5 $5.63 $43.98B 11.45 $0.48
Société Générale Société anonyme  SCGLY $11.01
-4.84
$42.74B $75.63K $11 $11.25 $42.74B 8.60 $1.28
Fujitsu Limited  FJTSY $23.93
-0.21
$42.64B $25.4K $23.88 $24.1 $42.64B 30.29 $0.79
Mitsubishi Electric Corporation  MIELY $41.01
+0.17
$42.52B $668 $41.01 $41.27 $42.52B 18.98 $2.16
Sika AG  SXYAY $26.23
+0.19
$42.27B $9.47K $26.23 $26.68 $42.27B 27.61 $0.95
DNB Bank ASA  DNBBY $28.1
-0.99
$41.83B $721 $28.1 $28.21 $41.83B 9.72 $2.89
Fujitsu  FJTSF $23.1
-2.7
$41.5B $100 $23.1 $23.1 $41.5B 29.24 $0.79
Honda Motor Co., Ltd.  HNDAF $9.85
-0.51
$41.28B $475 $9.85 $9.85 $41.28B 7.94 $1.24
Aena S.M.E., S.A.  ANYYY $27.22
-0.77
$40.83B $1.31K $26.72 $27.64 $40.83B 17.90 $1.52
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
0
$40.68B $10K $0.27 $0.27 $40.68B 13.50 $0.02
Intact Financial Corporation  IFCZF $225.3
-2.07
$40.18B $600 $225.3 $225.3 $40.18B 24.78 $9.09
Anglo American plc  NGLOY $14.53
0
$39.98B $57.63K $12.91 $14.8 $39.98B 0 -$1.44
Fairfax Financial  FRFHF $1,770
-0.29
$39.53B $948 $1,756.8 $1,775 $39.53B 10.26 $172.4
Dollarama  DLMAF $142.04
-0.54
$39.36B $1.76K $141.42 $142.04 $39.36B 44.24 $3.21
Seven & i Holdings Co., Ltd.  SVNDY $15.26
-0.59
$39.1B $57.51K $15.25 $15.41 $39.1B 33.17 $0.46
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$38.97B $7.5K $0.39 $0.4199 $38.97B 0 $0
HOYA Corporation  HOCPY $113.31
-0.66
$38.94B $526 $113.23 $114.28 $38.94B 28.04 $4.04
National Bank of Canada  NTIOF $99.46
-0.59
$38.92B $153 $99.38 $99.46 $38.92B 12.91 $7.7
NTT DATA  NTDTY $27.57
-3.28
$38.87B $322 $27.57 $27.82 $38.87B 38.82 $0.71
KBC Group NV  KBCSY $48.85
-1.07
$38.74B $29 $48.85 $48.92 $38.74B 9.98 $4.89
Wolters Kluwer  WTKWY $164.41
-1.99
$38.52B $2.59K $163.89 $165.34 $38.52B 31.49 $5.22
Oriental Land Co., Ltd.  OLCLY $22.93
+4.09
$37.69B $62 $22.88 $22.93 $37.69B 44.09 $0.52
Commerzbank AG  CRZBF $33
+48.31
$37.21B $100 $33 $33 $37.21B 13.04 $2.53
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.12
-1.38
$37.11B $1.62K $12.01 $12.14 $37.11B 10.27 $1.18
Hannover Rück SE  HVRRY $51.08
-1.45
$37.01B $52 $51.08 $51.61 $37.01B 14.22 $3.59
Standard Chartered  SCBFF $15.69
+0.84
$36.45B $536 $15.69 $15.69 $36.45B 10.67 $1.47
DENSO Corporation  DNZOY $13.11
-0.46
$36.43B $3.59K $12.88 $13.19 $36.43B 12.98 $1.01
Heidelberg Materials AG  HLBZF $203
+2.82
$36.38B $25 $203 $203 $36.38B 18.15 $11.18
Standard Chartered PLC  SCBFY $31.03
-2.79
$36.05B $8.81K $31.03 $31.51 $36.05B 10.51 $2.95
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.