Página de resultados 18 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Auri AURI	$0.00 —	0	$370.90K —	$3.02M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$830.00K —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
Energy Finders EGYF	$0.00 —	-42	$357.53K —	$416.00K —	$0.00 —	$0.00 —	$357.53K —	0	-$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
BioAdaptives BDPT	$0.03 —	+60.22	$348.25K —	$22.83K —	$0.02 —	$0.03 —	$348.25K —	0	-$0.07 —
Wesana Health WSNAF	$0.01 —	-39.76	$347.28K —	$75.00 —	$0.01 —	$0.01 —	$347.28K —	0	-$0.02 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$2.02M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$200.00 —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Innovaro INNI	$0.01 —	+15.38	$339.22K —	$4.26K —	$0.01 —	$0.01 —	$339.22K —	0	-$2.04 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$338.98K —	$79.42K —	$0.00 —	$0.01 —	$338.98K —	0	-$29.01 —
Winners WNRS	$0.00 —	0	$337.53K —	$95.45K —	$0.00 —	$0.00 —	$337.53K —	0	-$0.01 —
Blue Line Protection BLPG	$0.04 —	+11.98	$330.01K —	$145.00 —	$0.05 —	$0.05 —	$330.01K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	+70.59	$316.83K —	$834.00 —	$0.00 —	$0.00 —	$316.83K —	0	-$0.00 —
Newport Gold NWPG	$0.00 —	0	$314.73K —	$20.00K —	$0.00 —	$0.00 —	$314.73K —	0	$0.00 —
Alliance Creative ACGX	$0.05 —	+11.36	$313.90K —	$8.00K —	$0.04 —	$0.04 —	$313.90K —	0.48	$0.10 —
ReoStar Energy REOS	$0.00 —	+2.94	$309.20K —	$16.00K —	$0.00 —	$0.00 —	$309.20K —	0	-$0.06 —
Neutra NTRR	$0.00 —	-50	$304.29K —	$644.77K —	$0.00 —	$0.00 —	$304.29K —	0	$0.00 —
Transglobal Management TMGI	$0.07 —	-19.61	$303.30K —	$1.00 —	$0.07 —	$0.07 —	$303.30K —	0	-$0.50 —
ECGI ECGI	$0.00 —	0	$302.62K —	$200.00 —	$0.00 —	$0.00 —	$302.62K —	0	$0.00 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$674.78K —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
Wiremedia WRMA	$0.00 —	-7.14	$294.02K —	$10.00K —	$0.00 —	$0.00 —	$294.02K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$291.98K —	$30.00K —	$0.00 —	$0.00 —	$291.98K —	0	-$0.01 —
Health Advance HADV	$0.00 —	0	$286.75K —	$20.41M —	$0.00 —	$0.00 —	$286.75K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$279.33K —	$47.00K —	$0.00 —	$0.00 —	$279.33K —	0	$0.00 —
Green Leaf Innovations GRLF	$0.04 —	-8.51	$270.02K —	$2.47M —	$0.00 —	$0.00 —	$270.02K —	0	$0.00 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$265.27K —	$475.00 —	$0.00 —	$0.00 —	$265.27K —	0	-$0.01 —
Star8 STRH	$0.00 —	-37.5	$263.57K —	$1.18M —	$0.00 —	$0.00 —	$263.57K —	0	-$0.00 —
Biomass Secure Power BMSPF	$0.00 —	0	$262.06K —	$109.26K —	$0.00 —	$0.00 —	$262.06K —	0	$0.00 —
Jetblack JTBK	$0.00 —	0	$258.08K —	$250.00K —	$0.00 —	$0.00 —	$258.08K —	0	$0.00 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$200.00K —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$243.17K —	$1.44M —	$0.00 —	$0.00 —	$243.17K —	0	-$0.06 —
Trimax TMXN	$0.00 —	-33.33	$240.16K —	$55.00K —	$0.00 —	$0.00 —	$240.16K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	-9.09	$240.04K —	$9.00K —	$0.00 —	$0.00 —	$240.04K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
EcoPlus ECPL	$0.01 —	0	$239.69K —	$50.70K —	$0.01 —	$0.01 —	$239.69K —	0	-$0.14 —
Bee Vectoring BEVVF	$0.00 —	0	$237.56K —	$100.00K —	$0.01 —	$0.01 —	$237.56K —	0	-$0.02 —
Trio Resources TRII	$0.00 —	-40.91	$235.68K —	$445.66K —	$0.00 —	$0.00 —	$235.68K —	0	$0.00 —
South Atlantic Gold JLRRF	$0.00 —	0	$235.16K —	$7.00K —	$0.00 —	$0.00 —	$235.16K —	0	$0.00 —
Cardxx CXCQ	$0.00 —	0	$232.50K —	$20.00K —	$0.00 —	$0.00 —	$232.50K —	0	-$0.21 —
Principal Solar PSWW	$0.00 —	0	$226.98K —	$3.38M —	$0.00 —	$0.00 —	$226.98K —	0	$0.00 —
Bemax BMXC	$0.03 —	+34.74	$220.15K —	$78.49K —	$0.03 —	$0.03 —	$220.15K —	0	-$2.01 —
Ayujoy Herbals AJOY	$0.00 —	0	$217.53K —	$42.53K —	$0.00 —	$0.01 —	$217.53K —	0.035	$0.10 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$14.44M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Hear AtLast HRAL	$0.00 —	-20	$203.46K —	$60.00K —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$60.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	0	$179.67K —	$16.62K —	$0.00 —	$0.00 —	$179.67K —	0	-$1.94 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$180.00K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
Victory Marine VMHG	$0.00 —	-2.78	$154.50K —	$750.00K —	$0.00 —	$0.00 —	$154.50K —	0	-$0.00 —
Allied Energy AGYP	$0.00 —	0	$146.69K —	$55.81M —	$0.00 —	$0.00 —	$146.69K —	0	$0.00 —
Phoenix Footwear PXFG	$0.01 —	0	$145.91K —	$69.89K —	$0.01 —	$0.01 —	$145.91K —	0	-$0.06 —
Garrison Film Productions EMDF	$0.00 —	-12.93	$140.45K —	$798.00 —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
PSYC PSYC	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
CirTran CIRX	$0.02 —	0	$133.53K —	$57.65K —	$0.02 —	$0.02 —	$133.53K —	0	-$0.37 —
Hydrogen Engine Center HYEG	$0.00 —	-97.74	$131.76K —	$22.32K —	$0.05 —	$0.05 —	$131.76K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$128.45K —	$2.25M —	$0.00 —	$0.00 —	$128.45K —	0	$0.00 —
RJK Explorations RJKAF	$0.00 —	-87.34	$126.19K —	$20.00K —	$0.00 —	$0.00 —	$126.19K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	-33.33	$125.99K —	$4.98M —	$0.00 —	$0.00 —	$125.99K —	0.000023	$8.42 —
InnerScope Hearing INND	$0.00 —	+8.33	$120.75K —	$1.46M —	$0.00 —	$0.00 —	$120.75K —	0.0010	$1.23 —
USD Partners LP USDP	$0.00 —	0	$101.32K —	$18.51K —	$0.00 —	$0.00 —	$101.32K —	0.29	$0.01 —
CLST CLHI	$0.00 —	0	$71.85K —	$27.50K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.03 —
Arctic Star Exploration ASDZF	$0.00 —	0	$71.61K —	$20.00K —	$0.00 —	$0.00 —	$71.61K —	0	$0.00 —
iTokk IKTO	$0.00 —	0	$53.01K —	$1.03K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
TILT TLLTF	$0.00 —	0	$43.51K —	$218.49K —	$0.01 —	$0.01 —	$43.51K —	0	-$0.25 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.34 —	-21.03	$0.00 —	$10.10K —	$0.35 —	$0.36 —	$0.00 —	0	$0.00 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$75.03K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$5.50 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$900.00 —	0	$1.48T —	$4.00 —	$900.00 —	$900.00 —	$1.48T —	4000.00	$0.23 —
ASML Holding N.V. ASMLF	$1,070.00 —	-3.25	$415.32B —	$2.00 —	$1,075.00 —	$1,075.00 —	$415.32B —	37.45	$28.57 —
Ørsted A/S DOGEF	$20.24 —	+6.53	$393.12B —	$500.00 —	$18.70 —	$19.00 —	$393.12B —	23.81	$0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$746.00 —	-0.04	$370.32B —	$190.00 —	$750.00 —	$752.00 —	$370.32B —	28.81	$25.89 —
AstraZeneca PLC AZNCF	$187.06 —	+3.19	$290.00B —	$19.00 —	$179.75 —	$179.75 —	$290.00B —	31.07	$6.02 —
Hermès International Société en commandite par actions HESAF	$2,482.00 —	-0.74	$260.20B —	$4.00 —	$2,486.45 —	$2,486.45 —	$260.20B —	49.50	$50.14 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$250.25B —	$6.00 —	$375.00 —	$375.00 —	$250.25B —	0	$0.00 —
L'Oréal LRLCF	$447.66 —	+0.4	$229.05B —	$18.00 —	$422.60 —	$422.60 —	$229.05B —	31.95	$13.43 —
Siemens Aktiengesellschaft SMAWF	$280.92 —	+0.24	$219.19B —	$38.00 —	$280.00 —	$282.00 —	$219.19B —	25.05	$11.21 —
Industria de Diseño Textil IDEXF	$66.41 —	+1.19	$206.96B —	$260.00 —	$66.00 —	$66.00 —	$206.96B —	29.12	$2.28 —
Airbus SE EADSF	$242.70 —	-0.58	$186.13B —	$26.00 —	$235.00 —	$237.70 —	$186.13B —	30.56	$7.54 —
Commonwealth Bank of Australia CBAUF	$108.72 —	0	$181.76B —	$100.00 —	$108.72 —	$108.72 —	$181.76B —	26.71	$4.07 —
Allianz SE ALIZF	$458.18 —	-0.42	$174.71B —	$16.00 —	$456.00 —	$456.00 —	$174.71B —	14.36	$31.89 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.22	$0.81 —
Rio Tinto RTNTF	$100.00 —	0	$167.70B —	$5.00 —	$101.51 —	$101.51 —	$167.70B —	16.08	$6.27 —
Schneider Electric S.E SBGSF	$279.22 —	-0.08	$156.98B —	$168.00 —	$278.00 —	$278.01 —	$156.98B —	29.48	$9.47 —
Unilever PLC UNLYF	$67.81 —	+0.94	$156.23B —	$1.10K —	$56.60 —	$56.60 —	$156.23B —	23.14	$2.93 —
EssilorLuxottica Société anonyme ESLOF	$316.00 —	-1.25	$146.67B —	$45.00 —	$317.20 —	$317.20 —	$146.67B —	52.05	$6.07 —
Safran SA SAFRF	$370.00 —	-0.2	$145.41B —	$2.00 —	$341.35 —	$341.35 —	$145.41B —	28.31	$12.19 —
China Shenhua Energy Company Limited CUAEF	$5.30 —	0	$139.12B —	$300.00 —	$5.30 —	$5.30 —	$139.12B —	13.58	$0.39 —
ABB Ltd ABLZF	$74.18 —	-1.64	$135.25B —	$342.00 —	$73.10 —	$73.10 —	$135.25B —	30.52	$2.43 —
Prosus PROSF	$61.39 —	-3.47	$134.24B —	$100.00 —	$60.00 —	$60.00 —	$134.24B —	10.63	$5.77 —
Rio Tinto Group RTPPF	$80.13 —	-3.14	$130.65B —	$268.00 —	$80.45 —	$80.45 —	$130.65B —	12.75	$6.28 —
Christian Dior SE CHDRY	$179.98 —	0	$129.88B —	$2.00 —	$178.00 —	$178.00 —	$129.88B —	24.22	$7.43 —
Compagnie Financière Richemont SA CFRHF	$213.75 —	+1.33	$127.83B —	$303.00 —	$216.80 —	$218.00 —	$127.83B —	27.94	$7.65 —
British American Tobacco p.l.c BTAFF	$58.33 —	+3.59	$127.51B —	$580.00 —	$57.25 —	$57.25 —	$127.51B —	31.02	$1.88 —
Christian Dior SE CHDRF	$688.00 —	-0.57	$124.12B —	$1.00 —	$700.00 —	$700.00 —	$124.12B —	23.14	$29.72 —
UniCredit S.p.A UNCFF	$80.87 —	-1.16	$122.32B —	$1.05K —	$84.00 —	$84.00 —	$122.32B —	10.39	$7.78 —
Bank of Communications BCMXY	$25.00 —	0	$114.22B —	$10.00 —	$22.85 —	$22.85 —	$114.22B —	6.28	$3.98 —
Fast Retailing FRCOF	$358.69 —	0	$111.76B —	$7.00 —	$370.00 —	$370.00 —	$111.76B —	39.67	$9.04 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}