$3.35T
Capitalização total de mercado
$102.17B
Volume total
BTC 61.84%   •   ETH 8.96%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OMRON  OMRNY $25.86 —
-2.49
$5.14B — $6.19K — $25.85 — $26.2 — $5.14B — 45.36 $0.57 —
Ono Pharmaceutical  OPHLY $3.54 —
-0.28
$5.06B — $161 — $3.54 — $3.55 — $5.06B — 14.16 $0.25 —
Yancoal Australia  YACAF $3.8 —
+8.57
$5.02B — $680 — $3.8 — $3.8 — $5.02B — 6.33 $0.6 —
Kumba Iron Ore  KIROY $5.21 —
-5.96
$5.02B — $1.92K — $5.14 — $5.35 — $5.02B — 6.12 $0.85 —
Li Ning Company Limited  LNNGY $48.16 —
-0.76
$5.01B — $40 — $48.16 — $48.42 — $5.01B — 11.86 $4.06 —
MEG Energy  MEGEF $19.36 —
-1.58
$4.93B — $3.8K — $19.36 — $19.38 — $4.93B — 11.32 $1.71 —
Clicks  CLCGY $40.5 —
+1.99
$4.91B — $43 — $40.5 — $40.52 — $4.91B — 28.72 $1.41 —
Adecco Group AG  AHEXY $14.42 —
-1.3
$4.9B — $207 — $14.42 — $14.55 — $4.9B — 14.56 $0.99 —
Parkland  PKIUF $27.77 —
+0.07
$4.87B — $11 — $27.72 — $27.77 — $4.87B — 33.86 $0.82 —
PT United Tractors Tbk  PUTKY $26.8 —
-1.25
$4.87B — $190 — $27.11 — $27.11 — $4.87B — 4.36 $6.14 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.54B — $266 — $4.42 — $4.42 — $4.54B — 15.24 $0.29 —
Just Eat Takeaway.com  JTKWY $4.43 —
-0.23
$4.45B — $2.5K — $4.43 — $4.43 — $4.45B — 0 -$0.56 —
ROHM  ROHCY $11.29 —
-1.83
$4.41B — $340 — $11.29 — $11.47 — $4.41B — 0 -$0.9 —
Zhejiang Expressway  ZHEXF $0.65 —
-18.2
$4.34B — $1K — $0.65 — $0.65 — $4.34B — 5.03 $0.13 —
The Bidvest Group Limited  BDVSY $25.42 —
-0.39
$4.32B — $327 — $25.42 — $25.42 — $4.32B — 12.28 $2.07 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.32B — $3K — $1.38 — $1.38 — $4.32B — 13.80 $0.1 —
Treasury Wine Estates Limited  TSRYY $5.17 —
+0.39
$4.27B — $306 — $5.17 — $5.18 — $4.27B — 47.00 $0.11 —
Vallourec S.A.  VLOWY $3.6 —
-0.83
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.57 $0.42 —
PrairieSky Royalty  PREKF $17.74 —
-0.17
$4.2B — $1.1K — $17.74 — $17.77 — $4.2B — 25.34 $0.7 —
Northland Power  NPIFF $15.89 —
-0.87
$4.18B — $1.08K — $15.89 — $15.95 — $4.18B — 21.76 $0.73 —
Seiko Epson Corporation  SEKEY $6.35 —
+0.16
$4.16B — $686 — $6.35 — $6.38 — $4.16B — 10.76 $0.59 —
E-L Financial  ELFIF $12 —
+4.62
$4.15B — $200 — $12 — $12 — $4.15B — 5.42 $2.21 —
Santen Pharmaceutical  SNPHY $11.63 —
-0.34
$4.09B — $1.3K — $11.58 — $11.63 — $4.09B — 16.15 $0.72 —
Kinaxis  KXSCF $142.76 —
-2.96
$4.06B — $30 — $142.76 — $142.76 — $4.06B — 419.88 $0.34 —
TOTO LTD.  TOTDY $24.85 —
-0.8
$4.03B — $1.51K — $24.85 — $24.99 — $4.03B — 49.70 $0.5 —
AUO  AUOTY $5.31 —
-1.3
$4.01B — $5.7K — $5.01 — $5.47 — $4.01B — 31.23 $0.17 —
UOL Group Limited  UOLGY $18.66 —
-0.32
$4B — $845 — $18.6 — $18.66 — $4B — 14.13 $1.32 —
Sumitomo Chemical Company  SOMMY $12 —
-0.66
$3.99B — $100 — $12 — $12 — $3.99B — 14.63 $0.82 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
Becle, S.A.B. de C.V  BCCLF $1.1 —
-7.56
$3.96B — $100 — $1.1 — $1.1 — $3.96B — 18.33 $0.06 —
Ampol Limited  CTXAY $33.19 —
-1.57
$3.95B — $188 — $33.19 — $33.5 — $3.95B — 50.28 $0.66 —
Mazda Motor Corporation  MZDAY $2.97 —
+3.12
$3.86B — $9.76K — $2.94 — $3.02 — $3.86B — 4.71 $0.63 —
PUMA SE  PUMSY $2.45 —
+1.24
$3.84B — $2.25K — $2.45 — $2.45 — $3.84B — 16.33 $0.15 —
Wienerberger AG  WBRBY $7 —
-6.04
$3.83B — $1 — $7 — $7 — $3.83B — 28.00 $0.25 —
City Developments Limited  CDEVY $4.25 —
+6.25
$3.8B — $3 — $4.25 — $4.25 — $3.8B — 25.00 $0.17 —
Marfrig Global Foods  MRRTY $4.4 —
-2
$3.76B — $1.08K — $4.4 — $4.53 — $3.76B — 12.57 $0.35 —
RioCan Real Estate Investment Trust  RIOCF $12.52 —
-1.96
$3.75B — $200 — $12.52 — $12.52 — $3.75B — 19.56 $0.64 —
MISUMI  MSSMY $6.56 —
+0.31
$3.68B — $58 — $6.56 — $6.56 — $3.68B — 18.74 $0.35 —
B&M European Value Retail  BMRPF $3.64 —
-17.08
$3.68B — $4.1K — $3.64 — $3.64 — $3.68B — 8.46 $0.43 —
B&M European Value Retail  BMRRY $14.51 —
+2.91
$3.64B — $20.9K — $14.44 — $14.49 — $3.64B — 8.43 $1.72 —
PT Unilever Indonesia Tbk  UNLRY $1.89 —
-6.44
$3.61B — $100 — $1.89 — $1.89 — $3.61B — 18.89 $0.1 —
Solvay SA  SLVYY $3.29 —
-3.8
$3.5B — $1.27K — $3.3 — $3.33 — $3.5B — 15.66 $0.21 —
Deliveroo  DROOF $2.3 —
-1.08
$3.45B — $900 — $2.3 — $2.3 — $3.45B — 0 $0 —
Vivendi SE  VIVHY $3.3 —
+0.61
$3.45B — $1 — $3.3 — $3.3 — $3.45B — 0 -$0.21 —
Wynn Macau, Limited  WYNMY $6.4 —
-1.39
$3.39B — $518 — $6.4 — $6.4 — $3.39B — 8.76 $0.73 —
Perseus Mining  PMNXF $2.43 —
-0.82
$3.39B — $212 — $2.45 — $2.45 — $3.39B — 9.34 $0.26 —
Umicore SA  UMICY $3.33 —
0
$3.3B — $202 — $3.33 — $3.34 — $3.3B — 0 -$1.78 —
First Pacific Company  FPAFF $0.76 —
+6.73
$3.24B — $1K — $0.7099 — $0.7099 — $3.24B — 5.43 $0.14 —
Hengan International Group Company Limited  HEGIY $13.95 —
-0.36
$3.19B — $13.31K — $13.95 — $14 — $3.19B — 9.96 $1.4 —
Whitehaven Coal  WHITF $3.75 —
+1.35
$3.18B — $500 — $3.75 — $3.75 — $3.18B — 26.78 $0.14 —
First Pacific Company Limited  FPAFY $3.73 —
-1.32
$3.18B — $9.53K — $3.7 — $3.8 — $3.18B — 5.25 $0.71 —
SmartCentres Real Estate Investment Trust  CWYUF $18.53 —
-1.91
$3.18B — $560 — $18.53 — $18.68 — $3.18B — 17.48 $1.06 —
Hypera  HYPMY $4.82 —
-2.43
$3.11B — $10.68K — $4.8 — $5.07 — $3.11B — 20.95 $0.23 —
Greatland Gold  GRLGF $0.23 —
+2.54
$3.1B — $2.5K — $0.23 — $0.23 — $3.1B — 0 $0 —
Pennon Group Plc  PEGRY $12.97 —
+0.31
$3.1B — $100 — $12.97 — $12.97 — $3.1B — 0 -$0.44 —
TechnoPro  TCCPY $5.68 —
+0.35
$3.08B — $4.22K — $5.68 — $5.74 — $3.08B — 24.69 $0.23 —
Sharp Corporation  SHCAY $1.14 —
-0.87
$3.07B — $1.13K — $1.12 — $1.14 — $3.07B — 11.40 $0.1 —
THK Co., Ltd.  THKLY $13.5 —
+1.5
$3.06B — $100 — $13.5 — $13.5 — $3.06B — 54.00 $0.25 —
Peyto Exploration & Development  PEYUF $15 —
-1.45
$3.01B — $600 — $15 — $15.2 — $3.01B — 13.76 $1.09 —
Torex Gold Resources  TORXF $33.95 —
-1.16
$2.93B — $2.4K — $33.66 — $34.3 — $2.93B — 22.63 $1.5 —
Mineral Resources Limited  MALRY $14.6 —
-4.64
$2.88B — $132 — $14.6 — $15.25 — $2.88B — 0 -$4.04 —
Ocado  OCDDY $6.65 —
-3.06
$2.88B — $1 — $6.65 — $6.65 — $2.88B — 0 -$1.1 —
Gibson Energy  GBNXF $17.48 —
-1.8
$2.87B — $2K — $17.48 — $17.48 — $2.87B — 24.27 $0.72 —
Minth  MNTHY $49.2 —
-2.38
$2.85B — $307 — $49.2 — $49.2 — $2.85B — 8.75 $5.62 —
Husqvarna AB (publ)  HSQVY $9.95 —
-2.36
$2.84B — $111 — $9.95 — $10 — $2.84B — 27.63 $0.36 —
Rémy Cointreau SA  REMYY $5.2 —
-3.35
$2.83B — $2.4K — $5.2 — $5.2 — $2.83B — 19.25 $0.27 —
ASMPT Limited  ASMVY $20.23 —
-2.03
$2.82B — $259 — $20.13 — $20.13 — $2.82B — 63.21 $0.32 —
Genting Berhad  GEBHY $3.63 —
+4.31
$2.8B — $696 — $3.5 — $3.63 — $2.8B — 40.33 $0.09 —
Linamar  LIMAF $46.34 —
-0.62
$2.78B — $300 — $46.25 — $46.34 — $2.78B — 14.90 $3.11 —
First Capital Real Estate Investment Trust  FCXXF $12.9 —
-0.85
$2.75B — $600 — $12.9 — $13.08 — $2.75B — 17.43 $0.74 —
Pilbara Minerals  PILBF $0.8499 —
-3.41
$2.74B — $1.7K — $0.8499 — $0.89 — $2.74B — 0 -$0.01 —
MDA Space  MDALF $22.02 —
-0.81
$2.71B — $500 — $22.01 — $22.1 — $2.71B — 38.63 $0.57 —
Spark New Zealand Limited  SPKKY $7.06 —
0
$2.69B — $810 — $7.06 — $7.14 — $2.69B — 13.57 $0.52 —
International Workplace  IWGFF $2.68 —
-0.74
$2.68B — $7K — $2.68 — $2.68 — $2.68B — 134.00 $0.02 —
Dundee Precious Metals  DPMLF $15.79 —
+1.61
$2.66B — $12.59K — $15.6 — $15.61 — $2.66B — 11.96 $1.32 —
SECURE Waste Infrastructure  SECYF $11.45 —
-1.29
$2.56B — $1K — $11.45 — $11.52 — $2.56B — 16.59 $0.69 —
Air France-KLM SA  AFLYY $0.9599 —
+1.41
$2.55B — $27.02K — $0.92 — $0.9599 — $2.55B — 4.56 $0.21 —
Valeo SE  VLEEY $5.14 —
-2.1
$2.52B — $400 — $5.14 — $5.14 — $2.52B — 13.52 $0.38 —
LANXESS Aktiengesellschaft  LNXSY $5.82 —
-1.19
$2.51B — $1.81K — $5.82 — $5.87 — $2.51B — 0 -$0.37 —
Samsonite  SMSEY $8.94 —
-2.83
$2.5B — $1.11K — $8.94 — $8.97 — $2.5B — 7.51 $1.19 —
Sumco  SUMCF $7.07 —
-6.61
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Dream Industrial Real Estate Investment Trust  DREUF $8.43 —
-1.63
$2.47B — $4.4K — $8.43 — $8.5 — $2.47B — 14.28 $0.59 —
Boralex  BRLXF $23.97 —
+8.02
$2.46B — $200 — $23.97 — $23.97 — $2.46B — 299.62 $0.08 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35 —
0
$2.44B — $149 — $7.35 — $7.35 — $2.44B — 6.02 $1.22 —
Fairfax India  FFXDF $17.98 —
+0.11
$2.43B — $3.86K — $17.96 — $18.05 — $2.43B — 59.93 $0.3 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.6 —
+0.78
$2.42B — $2.66K — $2.55 — $2.6 — $2.42B — 16.25 $0.16 —
Paramount Resources  PRMRF $16.47 —
-0.48
$2.37B — $3.51K — $16.32 — $16.65 — $2.37B — 2.12 $7.75 —
NuVista Energy  NUVSF $11.59 —
+2.2
$2.34B — $800 — $11.59 — $11.59 — $2.34B — 8.58 $1.35 —
Mitie  MITFY $7.72 —
-2.03
$2.33B — $250 — $7.72 — $7.72 — $2.33B — 18.82 $0.41 —
Coronado Global Resources  CODQL $0.13 —
+38.73
$2.31B — $37K — $0.13 — $0.13 — $2.31B — 0 -$0.01 —
H&R Real Estate Investment Trust  HRUFF $7.93 —
+1.02
$2.24B — $5.88K — $7.93 — $7.93 — $2.24B — 0 -$0.57 —
Athabasca Oil  ATHOF $4.4 —
-0.9
$2.22B — $667 — $4.4 — $4.41 — $2.22B — 6.47 $0.68 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.19B — $600 — $12.87 — $13.24 — $2.19B — 22.44 $0.59 —
Atos SE  AEXAY $10.47 —
0
$2.14B — $742.5K — $0.0008999 — $0.0008999 — $2.14B — 0.14 $71.61 —
Borneo Resource Investments  BRNE $0.2 —
-9.73
$2.13B — $26.46M — $0.0002 — $0.0002999 — $2.13B — 0 -$63.2 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6899 —
-2.24
$2.08B — $1K — $0.6899 — $0.6899 — $2.08B — 7.61 $0.09 —
Innergex Renewable Energy  INGXF $10.06 —
-0.49
$2.04B — $1.4K — $10.06 — $10.06 — $2.04B — 71.85 $0.14 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.04B — $4K — $1.76 — $1.76 — $2.04B — 8.80 $0.2 —
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
Alphawave IP  AWEVF $2.44 —
+0.83
$1.94B — $800 — $2.44 — $2.44 — $1.94B — 0 -$0.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.