Página de resultados 7 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Soitec SLOIF US	$149.71 —	-2.16	$5.35B —	$5.00 —	$149.71 —	$149.71 —	$5.35B —	0	-$7.18 —
Entain GMVHF US	$8.31 —	+2.26	$5.32B —	$1.00K —	$7.50 —	$7.50 —	$5.32B —	0	-$1.39 —
Convatec CNVVY US	$10.80 —	-1.28	$5.28B —	$250.00 —	$10.67 —	$10.67 —	$5.28B —	31.76	$0.34 —
JD Sports Fashion JDSPY US	$1.10 —	-0.9	$5.26B —	$10.00K —	$1.10 —	$1.12 —	$5.26B —	10.00	$0.11 —
Whitbread plc WTBDY US	$7.77 —	-0.38	$5.19B —	$744.00 —	$7.67 —	$7.80 —	$5.19B —	18.95	$0.41 —
Whitehaven Coal WHITF US	$6.25 —	-2.34	$5.15B —	$500.00 —	$6.25 —	$6.25 —	$5.15B —	11.16	$0.56 —
Entain GMVHY US	$8.04 —	+0.63	$5.14B —	$500.00 —	$8.04 —	$8.08 —	$5.14B —	0	-$1.39 —
Exchange Income EIFZF US	$91.07 —	+2.44	$5.13B —	$100.00 —	$89.97 —	$89.97 —	$5.13B —	36.57	$2.49 —
Metropolitan Bank & Trust Company MTPOF US	$1.14 —	+3.64	$5.13B —	$73.10K —	$1.21 —	$1.30 —	$5.13B —	6.33	$0.18 —
Autotrader ATDRF US	$6.38 —	0	$5.11B —	$500.00 —	$6.25 —	$6.25 —	$5.11B —	14.18	$0.45 —
easyJet plc ESYJY US	$6.75 —	+4.33	$5.05B —	$4.77K —	$6.51 —	$6.70 —	$5.05B —	9.37	$0.72 —
Chartwell Retirement Residences CWSRF US	$15.46 —	0	$5.03B —	$100.00 —	$15.46 —	$15.46 —	$5.03B —	0	$0.00 —
Trend Micro Incorporated TMICY US	$38.76 —	+0.6	$5.03B —	$328.00 —	$38.49 —	$39.13 —	$5.03B —	23.77	$1.63 —
THK Co., Ltd. THKLY US	$22.19 —	-1.68	$4.98B —	$234.00 —	$20.63 —	$21.39 —	$4.98B —	79.25	$0.28 —
The Bidvest Group Limited BDVSY US	$28.90 —	+2.23	$4.91B —	$156.00 —	$28.35 —	$28.76 —	$4.91B —	13.63	$2.12 —
PUMA SE PUMSY US	$3.23 —	+0.94	$4.89B —	$200.00 —	$3.23 —	$3.23 —	$4.89B —	0	-$0.48 —
Cochlear Limited CHEOY US	$36.74 —	-0.03	$4.81B —	$1.00 —	$36.74 —	$36.74 —	$4.81B —	19.75	$1.86 —
Autotrader ATDRY US	$1.48 —	0	$4.73B —	$20.72K —	$1.47 —	$1.48 —	$4.73B —	13.45	$0.11 —
RioCan Real Estate Investment Trust RIOCF US	$16.25 —	-0.31	$4.73B —	$100.00 —	$16.24 —	$16.24 —	$4.73B —	27.54	$0.59 —
Rightmove PLC RTMVY US	$12.46 —	+1.71	$4.70B —	$2.25K —	$11.69 —	$11.85 —	$4.70B —	16.39	$0.76 —
Barratt Redrow plc BTDPY US	$6.70 —	+2.6	$4.69B —	$500.00 —	$6.70 —	$6.70 —	$4.69B —	16.75	$0.40 —
PT United Tractors Tbk PUTKY US	$25.80 —	+4.54	$4.55B —	$103.00 —	$25.80 —	$25.80 —	$4.55B —	6.91	$3.73 —
Tamarack Valley Energy TNEYF US	$9.45 —	-0.32	$4.52B —	$2.91K —	$9.45 —	$9.50 —	$4.52B —	0	-$0.13 —
Persimmon Plc PSMMY US	$28.12 —	+2.03	$4.51B —	$6.98K —	$28.02 —	$28.12 —	$4.51B —	11.96	$2.35 —
Nexi S.p.A. NEXXY US	$3.79 —	-1.04	$4.44B —	$100.00 —	$3.79 —	$3.79 —	$4.44B —	0	-$3.24 —
Mazda Motor Corporation MZDAY US	$3.50 —	+1.74	$4.42B —	$200.00 —	$3.50 —	$3.50 —	$4.42B —	20.58	$0.17 —
Perseus Mining PMNXF US	$3.12 —	-4.29	$4.37B —	$350.00 —	$3.26 —	$3.26 —	$4.37B —	12.00	$0.26 —
ITV plc ITVPY US	$11.30 —	+2.73	$4.32B —	$210.00 —	$11.30 —	$11.30 —	$4.32B —	14.67	$0.77 —
Eutelsat ETCMY US	$0.91 —	+1.3	$4.29B —	$100.00 —	$0.91 —	$0.91 —	$4.29B —	0	-$0.22 —
PT Bumi Resources Tbk PBMRF US	$0.01 —	0	$4.25B —	$500.00K —	$0.01 —	$0.01 —	$4.25B —	0	$0.00 —
Northland Power NPIFF US	$16.22 —	+0.93	$4.24B —	$200.00 —	$15.99 —	$15.99 —	$4.24B —	0	-$0.41 —
Valeo SE VLEEY US	$8.63 —	+6.02	$4.19B —	$359.00 —	$8.23 —	$8.39 —	$4.19B —	18.36	$0.47 —
E-L Financial ELFIF US	$12.00 —	-1.64	$4.15B —	$200.00 —	$12.00 —	$12.02 —	$4.15B —	5.08	$2.36 —
The Berkeley BKGFY US	$8.98 —	-2.6	$4.15B —	$16.57K —	$8.88 —	$9.04 —	$4.15B —	9.16	$0.98 —
Eutelsat Communications S.A. EUTLF US	$3.48 —	+3.88	$4.10B —	$100.00 —	$3.39 —	$3.39 —	$4.10B —	0	-$0.87 —
Athabasca Oil ATHOF US	$8.24 —	-0.36	$3.99B —	$4.02K —	$8.20 —	$8.24 —	$3.99B —	25.75	$0.32 —
Nikon Corporation NINOY US	$12.03 —	+7.03	$3.96B —	$231.00 —	$12.10 —	$12.21 —	$3.96B —	0	-$1.63 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF US	$25.50 —	+0.71	$3.94B —	$100.00 —	$25.50 —	$25.50 —	$3.94B —	2550.00	$0.01 —
Santen Pharmaceutical SNPHY US	$12.14 —	-0.74	$3.91B —	$120.00 —	$12.14 —	$12.14 —	$3.91B —	17.09	$0.71 —
Sims SMSMY US	$19.56 —	+0.93	$3.84B —	$1.80K —	$19.50 —	$19.56 —	$3.84B —	0	-$0.21 —
Energy Resources of Australia EGRAF US	$0.01 —	0	$3.81B —	$197.95K —	$0.00 —	$0.00 —	$3.81B —	0	$0.00 —
Ramelius Resources RMLRF US	$2.00 —	-5.66	$3.79B —	$720.00 —	$2.10 —	$2.15 —	$3.79B —	11.11	$0.18 —
Harmonic Drive Systems HSYDF US	$39.76 —	+1.94	$3.76B —	$250.00 —	$39.00 —	$39.75 —	$3.76B —	361.40	$0.11 —
Peyto Exploration & Development PEYUF US	$18.07 —	+0.89	$3.70B —	$747.00 —	$17.90 —	$18.26 —	$3.70B —	10.88	$1.66 —
Teleperformance SE TLPFY US	$31.58 —	-1.34	$3.67B —	$100.00 —	$31.58 —	$31.58 —	$3.67B —	6.52	$4.84 —
Gibson Energy GBNXF US	$21.22 —	-1.03	$3.66B —	$100.00 —	$21.22 —	$21.22 —	$3.66B —	33.15	$0.64 —
SmartCentres Real Estate Investment Trust CWYUF US	$21.26 —	0	$3.64B —	$13.00 —	$20.80 —	$20.80 —	$3.64B —	13.89	$1.53 —
New Hope NHPEF US	$4.20 —	-3.45	$3.60B —	$1.17K —	$4.20 —	$4.30 —	$3.60B —	32.30	$0.13 —
SEEK Limited SKLTY US	$19.37 —	+4.21	$3.59B —	$1.10K —	$19.00 —	$19.36 —	$3.59B —	0	-$0.31 —
First Capital Real Estate Investment Trust FCXXF US	$16.75 —	0	$3.56B —	$300.00 —	$17.09 —	$17.09 —	$3.56B —	4.62	$3.62 —
Air France-KLM SA AFLYY US	$1.36 —	+7.94	$3.55B —	$11.00K —	$1.36 —	$1.36 —	$3.55B —	2.15	$0.63 —
Wynn Macau, Limited WYNMY US	$6.76 —	-5.85	$3.54B —	$100.00 —	$7.25 —	$7.25 —	$3.54B —	16.89	$0.40 —
Taylor Wimpey plc TWODY US	$10.08 —	-1.99	$3.50B —	$4.30K —	$9.98 —	$10.08 —	$3.50B —	27.24	$0.37 —
Hengan International Group Company Limited HEGIY US	$15.12 —	-3.64	$3.48B —	$11.60K —	$15.67 —	$15.79 —	$3.48B —	9.16	$1.65 —
Adecco Group AG AHEXY US	$10.00 —	-0.99	$3.47B —	$1.71K —	$9.72 —	$9.97 —	$3.47B —	9.61	$1.04 —
Taylor Wimpey TWODF US	$0.99 —	-3.88	$3.44B —	$100.00 —	$1.13 —	$1.13 —	$3.44B —	24.75	$0.04 —
Clicks CLCGY US	$29.00 —	+2	$3.39B —	$1.20K —	$28.34 —	$29.00 —	$3.39B —	16.95	$1.71 —
SECURE Waste Infrastructure SECYF US	$15.47 —	+0.39	$3.37B —	$800.00 —	$15.59 —	$15.59 —	$3.37B —	39.66	$0.39 —
TravelSky Technology Limited TSYHY US	$11.44 —	+0.96	$3.37B —	$78.00 —	$11.66 —	$11.66 —	$3.37B —	9.69	$1.18 —
TravelSky Technology TSYHF US	$1.15 —	+2.68	$3.37B —	$100.00 —	$1.26 —	$1.26 —	$3.37B —	9.58	$0.12 —
Kinaxis KXSCF US	$119.01 —	-0.26	$3.25B —	$100.00 —	$118.21 —	$118.21 —	$3.25B —	40.48	$2.94 —
Premium Brands PRBZF US	$62.49 —	+1.33	$3.25B —	$221.00 —	$61.77 —	$62.09 —	$3.25B —	99.19	$0.63 —
Solvay SA SLVYY US	$3.03 —	+3.06	$3.23B —	$1.05K —	$3.01 —	$3.03 —	$3.23B —	0	-$0.03 —
PT Indofood Sukses Makmur Tbk PIFMY US	$17.72 —	+3.26	$3.11B —	$6.19K —	$17.27 —	$17.60 —	$3.11B —	5.18	$3.42 —
Paramount Resources PRMRF US	$21.29 —	+0.33	$3.10B —	$100.00 —	$21.29 —	$21.29 —	$3.10B —	73.41	$0.29 —
AB Electrolux (publ) ELUXY US	$12.30 —	-3.61	$3.03B —	$1.82K —	$12.30 —	$12.99 —	$3.03B —	43.92	$0.28 —
Pennon Group Plc PEGRY US	$12.83 —	-6.19	$3.03B —	$200.00 —	$12.75 —	$12.82 —	$3.03B —	25.15	$0.51 —
Helios Towers HTWSF US	$2.94 —	-2.33	$3.00B —	$10.80K —	$2.95 —	$3.00 —	$3.00B —	98.00	$0.03 —
EQB EQGPF US	$84.76 —	-2.06	$3.00B —	$100.00 —	$85.80 —	$85.80 —	$3.00B —	23.22	$3.65 —
Yue Yuen Industrial (Holdings) Limited YUEIY US	$9.21 —	-1.5	$2.96B —	$100.00 —	$9.21 —	$9.21 —	$2.96B —	7.73	$1.19 —
Dream Industrial Real Estate Investment Trust DREUF US	$10.16 —	-0.2	$2.92B —	$1.50K —	$9.86 —	$10.15 —	$2.92B —	22.57	$0.45 —
Becle, S.A.B. de C.V BCCLF US	$0.80 —	0	$2.87B —	$2.00K —	$0.80 —	$0.80 —	$2.87B —	6.15	$0.13 —
International Petroleum IPCFF US	$25.45 —	+2.72	$2.87B —	$500.00 —	$25.55 —	$25.60 —	$2.87B —	115.70	$0.22 —
Hypera HYPMY US	$4.04 —	-0.98	$2.84B —	$5.06K —	$4.03 —	$4.04 —	$2.84B —	7.92	$0.51 —
Samsonite SMSEY US	$10.13 —	+1	$2.82B —	$1.36K —	$9.55 —	$9.70 —	$2.82B —	9.83	$1.03 —
PT Unilever Indonesia Tbk UNLRF US	$0.07 —	0	$2.81B —	$10.00K —	$0.07 —	$0.07 —	$2.81B —	7.40	$0.01 —
Maple Leaf Foods MLFNF US	$22.41 —	+2.19	$2.79B —	$100.00 —	$22.41 —	$22.41 —	$2.79B —	54.65	$0.41 —
CGN Mining Company Limited CGNMF US	$0.36 —	0	$2.77B —	$100.00K —	$0.36 —	$0.37 —	$2.77B —	36.50	$0.01 —
Treasury Wine Estates Limited TSRYY US	$3.41 —	+6.56	$2.77B —	$8.30K —	$3.35 —	$3.40 —	$2.77B —	0	-$0.38 —
Boralex BRLXF US	$26.76 —	0	$2.75B —	$80.00 —	$26.59 —	$26.59 —	$2.75B —	0	-$0.22 —
Wienerberger AG WBRBY US	$5.02 —	-5.46	$2.75B —	$500.00 —	$5.15 —	$5.15 —	$2.75B —	17.92	$0.28 —
First Pacific Company Limited FPAFY US	$3.20 —	-0.62	$2.73B —	$3.00 —	$3.20 —	$3.20 —	$2.73B —	4.15	$0.77 —
First Pacific Company FPAFF US	$0.63 —	-7.35	$2.69B —	$25.00K —	$0.63 —	$0.63 —	$2.69B —	4.20	$0.15 —
dormakaba Holding AG DRMKY US	$12.50 —	+2.71	$2.66B —	$281.00 —	$11.83 —	$11.85 —	$2.66B —	23.58	$0.53 —
Rémy Cointreau SA REMYY US	$5.01 —	-1.38	$2.63B —	$700.00 —	$5.01 —	$5.01 —	$2.63B —	29.47	$0.17 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY US	$2.10 —	+2.94	$2.58B —	$4.00K —	$2.10 —	$2.10 —	$2.58B —	0	-$0.41 —
5N Plus FPLSF US	$28.72 —	+1.13	$2.58B —	$2.03K —	$28.08 —	$28.72 —	$2.58B —	44.18	$0.65 —
Jollibee Foods JBFCF US	$2.25 —	+5.73	$2.52B —	$750.00 —	$2.25 —	$2.45 —	$2.52B —	0.014	$151.54 —
CES Energy CESDF US	$11.92 —	-3.56	$2.51B —	$200.00 —	$12.00 —	$12.09 —	$2.51B —	17.02	$0.70 —
Husqvarna AB (publ) HSQVY US	$8.79 —	-0.23	$2.51B —	$100.00 —	$8.58 —	$8.58 —	$2.51B —	12.04	$0.73 —
Hammond Power HMDPF US	$210.08 —	-1.82	$2.50B —	$36.00 —	$210.08 —	$211.85 —	$2.50B —	53.05	$3.96 —
Vivendi SE VIVHY US	$2.46 —	+2.07	$2.45B —	$613.00 —	$2.40 —	$2.43 —	$2.45B —	123.00	$0.02 —
New World Development Company NDVLY US	$0.43 —	0	$2.44B —	$3.50K —	$0.56 —	$0.56 —	$2.44B —	0	-$0.36 —
Russel Metals RUSMF US	$44.25 —	-0.02	$2.43B —	$100.00 —	$44.00 —	$44.00 —	$2.43B —	17.35	$2.55 —
Fairfax India FFXDF US	$17.95 —	-0.88	$2.41B —	$400.00 —	$17.92 —	$17.95 —	$2.41B —	9.65	$1.86 —
International Workplace IWGFF US	$2.48 —	+3.33	$2.39B —	$60.60K —	$2.40 —	$2.44 —	$2.39B —	124.00	$0.02 —
Bird Construction BIRDF US	$42.37 —	-0.09	$2.35B —	$1.80K —	$41.76 —	$42.15 —	$2.35B —	66.20	$0.64 —
Sharp Corporation SHCAY US	$0.90 —	-5.26	$2.34B —	$20.00 —	$0.95 —	$0.95 —	$2.34B —	8.18	$0.11 —
Canoe EIT Income Fund ENDTF US	$12.25 —	-0.49	$2.28B —	$666.00 —	$12.25 —	$12.25 —	$2.28B —	24.01	$0.51 —
Headwater Exploration CDDRF US	$9.39 —	-0.21	$2.23B —	$100.00 —	$9.39 —	$9.39 —	$2.23B —	22.35	$0.42 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}