$3.37T
Capitalização total de mercado
$101.99B
Volume total
BTC 61.76%     ETH 9.03%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21
-0.86
$5.16B $100 $32.21 $32.21 $5.16B 61.94 $0.52
Ono Pharmaceutical  OPHLY $3.56
+0.56
$5.08B $410 $3.56 $3.59 $5.08B 14.24 $0.25
Yancoal Australia  YACAF $3.8
+8.57
$5.02B $680 $3.8 $3.8 $5.02B 6.33 $0.6
Li Ning Company Limited  LNNGY $48.15
-0.78
$5.01B $41 $48.15 $48.42 $5.01B 11.85 $4.06
MEG Energy  MEGEF $19.5
-0.86
$4.96B $4.45K $19.36 $19.5 $4.96B 11.40 $1.71
Kumba Iron Ore  KIROY $5.15
-7.04
$4.96B $2.1K $5.14 $5.52 $4.96B 6.05 $0.85
Adecco Group AG  AHEXY $14.45
+0.21
$4.91B $165 $14.43 $14.53 $4.91B 14.59 $0.99
Clicks  CLCGY $40.5
+1.99
$4.91B $43 $40.5 $40.52 $4.91B 28.72 $1.41
Parkland  PKIUF $27.77
+0.07
$4.87B $11 $27.72 $27.77 $4.87B 33.86 $0.82
PT United Tractors Tbk  PUTKY $26.57
-2.1
$4.82B $198 $26.57 $27.11 $4.82B 4.32 $6.14
Hang Lung Properties Limited  HLPPY $4.42
+3.51
$4.54B $266 $4.42 $4.42 $4.54B 15.24 $0.29
Just Eat Takeaway.com  JTKWY $4.43
0
$4.45B $3.62K $4.43 $4.43 $4.45B 0 -$0.56
ROHM  ROHCY $11.29
-1.83
$4.41B $340 $11.29 $11.47 $4.41B 0 -$0.9
Zhejiang Expressway  ZHEXF $0.65
-18.2
$4.34B $1K $0.65 $0.65 $4.34B 5.03 $0.13
TravelSky Technology  TSYHF $1.38
+2.22
$4.32B $3K $1.38 $1.38 $4.32B 13.80 $0.1
The Bidvest Group Limited  BDVSY $25.2
-1.25
$4.28B $850 $25.2 $25.42 $4.28B 12.17 $2.07
Treasury Wine Estates Limited  TSRYY $5.15
0
$4.26B $35.56K $5.15 $5.18 $4.26B 46.81 $0.11
Vallourec S.A.  VLOWY $3.6
-0.83
$4.22B $5.3K $3.6 $3.6 $4.22B 8.57 $0.42
PrairieSky Royalty  PREKF $17.72
-0.28
$4.2B $1.4K $17.7 $17.77 $4.2B 25.31 $0.7
Northland Power  NPIFF $15.89
-0.87
$4.18B $1.08K $15.89 $15.95 $4.18B 21.76 $0.73
Seiko Epson Corporation  SEKEY $6.35
+0.16
$4.16B $686 $6.35 $6.38 $4.16B 10.76 $0.59
Santen Pharmaceutical  SNPHY $11.63
-0.34
$4.09B $1.3K $11.58 $11.63 $4.09B 16.15 $0.72
Kinaxis  KXSCF $142.76
-2.96
$4.06B $30 $142.76 $142.76 $4.06B 419.88 $0.34
AUO  AUOTY $5.37
-0.19
$4.05B $6.38K $5.01 $5.47 $4.05B 31.58 $0.17
TOTO LTD.  TOTDY $24.85
-0.8
$4.03B $1.51K $24.85 $24.99 $4.03B 49.70 $0.5
E-L Financial  ELFIF $11.61
-3.25
$4.02B $365 $11.61 $11.61 $4.02B 5.25 $2.21
UOL Group Limited  UOLGY $18.66
-0.32
$4B $845 $18.6 $18.66 $4B 14.13 $1.32
Sumitomo Chemical Company  SOMMY $12
-0.66
$3.99B $100 $12 $12 $3.99B 14.63 $0.82
De Grey Mining  DGMLF $1.65
+6.8
$3.97B $100 $1.65 $1.65 $3.97B 0 $0
Becle, S.A.B. de C.V  BCCLF $1.1
-7.56
$3.96B $100 $1.1 $1.1 $3.96B 18.33 $0.06
Ampol Limited  CTXAY $33.19
-1.57
$3.95B $188 $33.19 $33.5 $3.95B 50.28 $0.66
RioCan Real Estate Investment Trust  RIOCF $12.91
+1.1
$3.87B $360 $12.52 $12.91 $3.87B 20.17 $0.64
Mazda Motor Corporation  MZDAY $2.96
+2.78
$3.84B $11.94K $2.94 $3.02 $3.84B 4.69 $0.63
Wienerberger AG  WBRBY $7
-6.04
$3.83B $1 $7 $7 $3.83B 28.00 $0.25
PUMA SE  PUMSY $2.43
+0.41
$3.8B $5.27K $2.43 $2.46 $3.8B 16.19 $0.15
City Developments Limited  CDEVY $4.25
+6.25
$3.8B $3 $4.25 $4.25 $3.8B 25.00 $0.17
Marfrig Global Foods  MRRTY $4.4
-2
$3.76B $1.08K $4.4 $4.53 $3.76B 12.57 $0.35
MISUMI  MSSMY $6.56
+0.31
$3.68B $58 $6.56 $6.56 $3.68B 18.74 $0.35
B&M European Value Retail  BMRPF $3.64
-17.08
$3.68B $4.1K $3.64 $3.64 $3.68B 8.46 $0.43
B&M European Value Retail  BMRRY $14.51
+2.91
$3.64B $20.9K $14.44 $14.49 $3.64B 8.43 $1.72
PT Unilever Indonesia Tbk  UNLRY $1.89
-6.44
$3.61B $100 $1.89 $1.89 $3.61B 18.89 $0.1
Solvay SA  SLVYY $3.29
-3.8
$3.5B $1.27K $3.3 $3.33 $3.5B 15.66 $0.21
Deliveroo  DROOF $2.3
-1.08
$3.45B $900 $2.3 $2.3 $3.45B 0 $0
Vivendi SE  VIVHY $3.3
+0.61
$3.45B $1 $3.3 $3.3 $3.45B 0 -$0.21
Wynn Macau, Limited  WYNMY $6.4
-1.39
$3.39B $518 $6.4 $6.4 $3.39B 8.76 $0.73
Perseus Mining  PMNXF $2.43
-0.82
$3.39B $212 $2.45 $2.45 $3.39B 9.34 $0.26
Umicore SA  UMICY $3.33
0
$3.3B $502 $3.33 $3.34 $3.3B 0 -$1.78
First Pacific Company  FPAFF $0.76
+6.73
$3.24B $1K $0.7099 $0.7099 $3.24B 5.43 $0.14
SmartCentres Real Estate Investment Trust  CWYUF $18.6
+0.38
$3.19B $5.99K $18.6 $18.6 $3.19B 17.54 $1.06
First Pacific Company Limited  FPAFY $3.74
-1.06
$3.19B $14.58K $3.7 $3.8 $3.19B 5.26 $0.71
Hengan International Group Company Limited  HEGIY $13.91
-0.29
$3.18B $333 $13.91 $13.93 $3.18B 9.93 $1.4
Whitehaven Coal  WHITF $3.75
+1.35
$3.18B $8.33K $3.75 $3.75 $3.18B 26.78 $0.14
TechnoPro  TCCPY $5.79
+2.3
$3.14B $816 $5.79 $5.79 $3.14B 25.17 $0.23
Hypera  HYPMY $4.82
-2.43
$3.11B $10.68K $4.8 $5.07 $3.11B 20.95 $0.23
Greatland Gold  GRLGF $0.23
+2.54
$3.1B $2.5K $0.23 $0.23 $3.1B 0 $0
Pennon Group Plc  PEGRY $12.97
+0.31
$3.1B $100 $12.97 $12.97 $3.1B 0 -$0.44
THK Co., Ltd.  THKLY $13.5
+1.5
$3.06B $100 $13.5 $13.5 $3.06B 54.00 $0.25
Peyto Exploration & Development  PEYUF $15.09
-0.85
$3.02B $800 $15 $15.2 $3.02B 13.84 $1.09
Sharp Corporation  SHCAY $1.11
-3.48
$2.99B $10 $1.11 $1.11 $2.99B 11.09 $0.1
Torex Gold Resources  TORXF $33.95
-1.16
$2.93B $2.4K $33.66 $34.3 $2.93B 22.63 $1.5
Mineral Resources Limited  MALRY $14.6
-4.64
$2.88B $132 $14.6 $15.25 $2.88B 0 -$4.04
Gibson Energy  GBNXF $17.48
-1.8
$2.87B $2K $17.48 $17.48 $2.87B 24.27 $0.72
Minth  MNTHY $49.2
-2.38
$2.85B $307 $49.2 $49.2 $2.85B 8.75 $5.62
Husqvarna AB (publ)  HSQVY $9.95
-2.36
$2.84B $111 $9.95 $10 $2.84B 27.63 $0.36
Rémy Cointreau SA  REMYY $5.21
-3.16
$2.84B $3.5K $5.2 $5.23 $2.84B 19.29 $0.27
ASMPT Limited  ASMVY $20.23
-2.03
$2.82B $259 $20.13 $20.13 $2.82B 63.21 $0.32
Linamar  LIMAF $46.34
-0.62
$2.78B $300 $46.25 $46.34 $2.78B 14.90 $3.11
Ocado  OCDDY $6.38
-4.06
$2.77B $6K $6.38 $6.4 $2.77B 0 -$1.1
First Capital Real Estate Investment Trust  FCXXF $12.9
-0.85
$2.75B $600 $12.9 $13.08 $2.75B 17.43 $0.74
Pilbara Minerals  PILBF $0.8499
-3.41
$2.74B $11.7K $0.8499 $0.89 $2.74B 0 -$0.01
MDA Space  MDALF $22.02
-0.81
$2.71B $500 $22.01 $22.1 $2.71B 38.63 $0.57
Spark New Zealand Limited  SPKKY $7.1
+0.57
$2.7B $2.87K $7.06 $7.14 $2.7B 13.65 $0.52
Genting Berhad  GEBHY $3.48
-4.13
$2.68B $398 $3.48 $3.5 $2.68B 38.66 $0.09
International Workplace  IWGFF $2.67
-0.37
$2.67B $10K $2.67 $2.67 $2.67B 133.50 $0.02
Dundee Precious Metals  DPMLF $15.41
-0.84
$2.59B $34.61K $15.38 $15.87 $2.59B 11.67 $1.32
SECURE Waste Infrastructure  SECYF $11.4
-1.72
$2.55B $1.15K $11.4 $11.52 $2.55B 16.52 $0.69
Air France-KLM SA  AFLYY $0.9599
+1.2
$2.54B $38.15K $0.92 $0.9599 $2.54B 4.55 $0.21
Valeo SE  VLEEY $5.14
-2.1
$2.52B $894 $5.14 $5.14 $2.52B 13.52 $0.38
LANXESS Aktiengesellschaft  LNXSY $5.82
-1.19
$2.51B $1.81K $5.82 $5.87 $2.51B 0 -$0.37
Samsonite  SMSEY $8.95
+0.11
$2.5B $87 $8.95 $8.95 $2.5B 7.52 $1.19
Sumco  SUMCF $7.07
-6.61
$2.47B $180 $7.07 $7.07 $2.47B 20.19 $0.35
Dream Industrial Real Estate Investment Trust  DREUF $8.43
-1.63
$2.47B $4.4K $8.43 $8.5 $2.47B 14.28 $0.59
Boralex  BRLXF $23.97
+8.02
$2.46B $200 $23.97 $23.97 $2.46B 299.62 $0.08
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35
0
$2.44B $149 $7.35 $7.35 $2.44B 6.02 $1.22
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.62
+0.77
$2.44B $3.36K $2.56 $2.62 $2.44B 16.37 $0.16
Fairfax India  FFXDF $17.95
-0.06
$2.42B $4.36K $17.95 $18.05 $2.42B 59.83 $0.3
Paramount Resources  PRMRF $16.62
+0.42
$2.39B $3.56K $16.32 $16.65 $2.39B 2.14 $7.75
NuVista Energy  NUVSF $11.59
+2.2
$2.34B $800 $11.59 $11.59 $2.34B 8.58 $1.35
Coronado Global Resources  CODQL $0.13
+38.73
$2.31B $37K $0.13 $0.13 $2.31B 0 -$0.01
H&R Real Estate Investment Trust  HRUFF $7.93
+1.02
$2.24B $5.88K $7.93 $7.93 $2.24B 0 -$0.57
Mitie  MITFY $7.41
-4.02
$2.23B $2.68K $7.41 $7.52 $2.23B 18.07 $0.41
Athabasca Oil  ATHOF $4.37
-1.58
$2.21B $5.68K $4.37 $4.41 $2.21B 6.42 $0.68
Nihon Kohden  NHNKY $13.24
+0.46
$2.19B $600 $12.87 $13.24 $2.19B 22.44 $0.59
Atos SE  AEXAY $10.47
0
$2.14B $742.5K $0.0008999 $0.0008999 $2.14B 0.14 $71.61
Borneo Resource Investments  BRNE $0.2
-9.73
$2.13B $26.46M $0.0002 $0.0002999 $2.13B 0 -$63.2
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6899
-2.24
$2.08B $1K $0.6899 $0.6899 $2.08B 7.61 $0.09
Innergex Renewable Energy  INGXF $10.06
-0.49
$2.04B $1.4K $10.06 $10.06 $2.04B 71.85 $0.14
Ramelius Resources  RMLRF $1.76
+11.39
$2.04B $4K $1.76 $1.76 $2.04B 8.80 $0.2
Vault Minerals  REDLF $0.2899
+3.64
$1.94B $4.5K $0.2899 $0.2899 $1.94B 0 $0
HelloFresh SE  HLFFF $11.9
+12.9
$1.93B $700 $11.9 $11.9 $1.93B 0 -$1.28
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.