$2.23T
Capitalização total de mercado
$66.68B
Volume total
BTC 55.48%     ETH 9.43%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company PetroChina Company PCCYF US $1.07
0
$263.61B $642.00 $1.07 $1.07 $263.61B 8.23 $0.13
Shell plc Shell plc RYDAF US $38.90
+1.75
$215.59B $600.00 $38.90 $38.90 $215.59B 12.11 $3.21
us China Shenhua Energy Company CSUAY US $20.53
+0.64
$111.32B $452.00 $20.23 $20.55 $111.32B 13.50 $1.52
BP p.l.c. BP p.l.c. BPAQF US $6.76
+13.61
$104.44B $6.00 $6.76 $6.76 $104.44B 32.19 $0.21
us Equinor ASA STOHF US $37.70
+21.89
$90.13B $1.50K $37.68 $37.70 $90.13B 17.05 $2.21
us Eni S.p.A. EIPAF US $25.05
+8.87
$73.05B $3.00 $25.05 $25.05 $73.05B 22.16 $1.13
us China Petroleum & Chemical Corporation SNPMF US $0.54
+7
$64.65B $100.00K $0.54 $0.54 $64.65B 13.37 $0.04
us Neste Oyj NTOIY US $15.90
+2.19
$24.43B $175.00 $15.94 $15.94 $24.43B 30.00 $0.53
Inpex Corporation Inpex Corporation IPXHY US $19.97
+2.04
$23.21B $5.18K $19.94 $20.04 $23.21B 9.78 $2.04
us Galp Energia, SGPS GLPEY US $10.68
+1.42
$17.22B $11.59K $10.67 $10.75 $17.22B 18.10 $0.59
Tourmaline Oil Tourmaline Oil TRMLF US $42.19
+2.13
$16.38B $1.90K $41.31 $42.06 $16.38B 33.22 $1.27
us Santos SSLZY US $4.97
+0.4
$16.14B $1.91K $4.96 $5.00 $16.14B 19.87 $0.25
ARC Resources ARC Resources AETUF US $21.13
+1.83
$11.97B $7.45K $20.01 $21.13 $11.97B 11.87 $1.78
Keyera Keyera KEYUF US $39.33
-3.1
$11.54B $500.00 $39.33 $39.33 $11.54B 71.50 $0.55
us AltaGas ATGFF US $33.41
-8.34
$10.41B $1.00 $33.41 $33.41 $10.41B 29.05 $1.15
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.24
-0.38
$10.16B $104.00 $34.02 $34.24 $10.16B 20.62 $1.66
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.07
+1.34
$9.58B $5.60K $6.06 $6.08 $9.58B 14.80 $0.41
us Saipem SpA SAPMY US $0.98
+0.76
$9.48B $2.96K $0.90 $0.98 $9.48B 32.57 $0.03
us Prio PTRRY US $9.90
-0.7
$7.93B $5.73K $9.90 $10.11 $7.93B 15.46 $0.64
Technip Energies Technip Energies THNPY US $38.35
+3.11
$6.64B $1.68K $38.20 $38.35 $6.64B 17.19 $2.23
us Koninklijke Vopak VOPKF US $50.50
0
$5.89B $4.85K $50.50 $50.55 $5.89B 8.50 $5.94
us Yancoal Australia YACAF US $4.00
+2.56
$5.37B $5.00K $4.00 $4.00 $5.37B 17.39 $0.23
PrairieSky Royalty PrairieSky Royalty PREKF US $22.39
-0.49
$5.20B $2.03K $22.25 $23.59 $5.20B 36.70 $0.61
Harbour Energy Harbour Energy HBRIY US $2.90
-4.29
$4.55B $8.84K $2.84 $2.93 $4.55B 0 -$0.16
us Harbour Energy PMOIF US $2.88
-12.73
$4.52B $200.00 $2.88 $2.88 $4.52B 0 -$0.16
us Whitehaven Coal WHITF US $5.23
+0.58
$4.30B $1.20K $5.23 $5.23 $4.30B 9.50 $0.55
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $8.87
+2.78
$4.24B $9.80K $8.82 $8.87 $4.24B 0 -$0.13
us Energy Resources of Australia EGRAF US $0.01
0
$3.81B $197.95K $0.00 $0.00 $3.81B 0 $0.00
us Athabasca Oil ATHOF US $7.15
0
$3.46B $1.90K $7.10 $7.18 $3.46B 22.34 $0.32
Gibson Energy Gibson Energy GBNXF US $20.04
-0.82
$3.46B $700.00 $20.04 $20.12 $3.46B 31.80 $0.63
us Peyto Exploration & Development PEYUF US $16.66
-0.89
$3.41B $20.00 $16.66 $16.66 $3.41B 10.22 $1.63
us Topaz Energy TPZEF US $21.00
-0.26
$3.25B $878.00 $20.97 $21.00 $3.25B 34.42 $0.61
us New Hope NHPEF US $3.78
0
$3.24B $1.06K $3.78 $3.78 $3.24B 31.50 $0.12
us Paramount Resources PRMRF US $19.13
+0.79
$2.78B $4.50K $18.22 $19.15 $2.78B 68.32 $0.28
us CGN Mining Company Limited CGNMF US $0.36
+4.98
$2.77B $100.00K $0.36 $0.37 $2.77B 36.50 $0.01
us International Petroleum IPCFF US $21.68
0
$2.45B $136.00 $21.81 $21.81 $2.45B 98.54 $0.22
us CES Energy CESDF US $11.55
-6.7
$2.44B $100.00 $11.55 $11.55 $2.44B 16.98 $0.68
us Headwater Exploration CDDRF US $8.30
-0.48
$1.97B $565.00 $8.30 $8.48 $1.97B 20.24 $0.41
us Freehold Royalties FRHLF US $11.24
0
$1.84B $8.68K $11.15 $11.89 $1.84B 29.57 $0.38
us TerraVest Industries TRRVF US $82.75
0
$1.79B $920.00 $81.99 $82.75 $1.79B 35.97 $2.30
Spartan Delta Spartan Delta DALXF US $8.00
0
$1.62B $130.00 $7.95 $8.00 $1.62B 36.36 $0.22
us Parex Resources PARXF US $14.75
+1.17
$1.42B $1.50K $14.75 $14.75 $1.42B 7.97 $1.85
Cardinal Energy Cardinal Energy CRLFF US $7.49
-1.49
$1.31B $2.50K $7.49 $7.65 $1.31B 187.25 $0.04
Kelt Exploration Kelt Exploration KELTF US $6.32
+1.44
$1.28B $1.90K $6.20 $6.41 $1.28B 42.13 $0.15
Advantage Energy Advantage Energy AAVVF US $7.28
+0.55
$1.22B $300.00 $7.28 $7.28 $1.22B 15.82 $0.46
Birchcliff Energy Birchcliff Energy BIREF US $4.35
0
$1.19B $700.00 $4.34 $4.50 $1.19B 24.16 $0.18
Tenaz Energy Tenaz Energy ATUUF US $32.56
-1.05
$1.07B $200.00 $32.55 $32.56 $1.07B 6.86 $4.74
Trican Well Service Trican Well Service TOLWF US $4.70
-0.42
$986.92M $8.53K $4.67 $4.75 $986.92M 12.36 $0.38
us Rockhopper Exploration RCKHF US $0.94
-0.53
$811.93M $7.45K $0.94 $0.94 $811.93M 0 -$0.06
us Thungela Resources TNGRF US $5.81
+2.29
$739.52M $6.10K $5.75 $5.81 $739.52M 0 -$3.32
us Surge Energy ZPTAF US $6.37
-0.31
$638.24M $5.50K $6.36 $6.48 $638.24M 127.39 $0.05
us EnQuest ENQUF US $0.31
-0.35
$630.53M $20.00 $0.31 $0.31 $630.53M 0 $0.00
us Total Energy Services TOTZF US $15.55
-0.26
$570.14M $200.00 $15.55 $15.55 $570.14M 10.43 $1.49
us Calfrac Well Services CFWFF US $4.33
-4.63
$435.04M $110.00 $4.33 $4.41 $435.04M 10.56 $0.41
Frontera Energy Frontera Energy FECCF US $6.09
+1.92
$424.34M $400.00 $6.06 $6.09 $424.34M 0 -$13.73
Ensign Energy Services Ensign Energy Services ESVIF US $2.30
-2.13
$424.01M $8.40K $2.26 $2.34 $424.01M 0 -$0.20
us Cavvy Energy PTOAF US $1.08
+1.89
$333.82M $1.02K $1.08 $1.08 $333.82M 0 -$0.01
us Tullow Oil TUWLF US $0.20
+30.33
$296.19M $250.00 $0.20 $0.20 $296.19M 0 -$0.09
us Shamaran Petroleum SHASF US $0.10
0
$288.75M $12.00K $0.10 $0.10 $288.75M 5.00 $0.02
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23
-2.08
$260.65M $50.00K $0.22 $0.22 $260.65M 0 $0.00
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $11.71
0
$256.60M $500.00 $11.71 $11.72 $256.60M 0 -$3.49
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.68
+4.62
$237.80M $1.00K $0.68 $0.68 $237.80M 0 $0.00
us Tullow Oil plc TUWOY US $0.08
-6.13
$227.56M $45.84K $0.08 $0.08 $227.56M 0 -$0.04
us Rubellite Energy RUBLF US $2.21
-0.72
$207.24M $1.15K $2.20 $2.25 $207.24M 36.83 $0.06
us Petrus Resources PTRUF US $1.18
-1.5
$175.21M $8.10K $1.16 $1.19 $175.21M 0 $0.00
us Pharos Energy SOCLF US $0.40
-6.65
$174.26M $7.50K $0.40 $0.41 $174.26M 0 -$0.02
Peninsula Energy Peninsula Energy PENMF US $0.30
+19
$169.99M $4.00K $0.29 $0.29 $169.99M 0 -$0.04
us Alligator Energy ALGEF US $0.04
+13.15
$164.17M $60.00K $0.04 $0.04 $164.17M 0 $0.00
Mega Uranium Mega Uranium MGAFF US $0.38
-4.07
$147.30M $2.60K $0.38 $0.39 $147.30M 38.37 $0.01
Bonterra Energy Bonterra Energy BNEFF US $3.85
+2.67
$139.60M $400.00 $3.85 $3.85 $139.60M 0 -$0.47
QS Energy QS Energy QSEP US $0.19
+3.52
$104.63M $13.32K $0.19 $0.19 $104.63M 0 -$0.01
us AKITA Drilling AKTAF US $2.51
0
$95.96M $6.30K $2.48 $2.56 $95.96M 50.20 $0.05
us Arrow Exploration CSTPF US $0.33
-8.33
$94.34M $5.00K $0.33 $0.33 $94.34M 33.00 $0.01
us TerraCom TERCF US $0.05
+4.35
$91.11M $50.00K $0.05 $0.05 $91.11M 0 -$0.05
Yangarra Resources Yangarra Resources YGRAF US $0.81
-2.3
$85.63M $5.88K $0.81 $0.82 $85.63M 9.00 $0.09
us Aura Energy AUEEF US $0.08
0
$81.56M $50.00K $0.08 $0.08 $81.56M 0 -$0.01
White Energy Company White Energy Company WECFF US $0.18
+28.64
$79.51M $5.00K $0.18 $0.18 $79.51M 0 $0.00
us Jericho Energy Ventures JROOF US $0.19
+2.11
$65.27M $82.00K $0.19 $0.20 $65.27M 0 -$0.04
Laredo Oil Laredo Oil LRDC US $0.80
-8.05
$63.10M $6.25K $0.80 $0.85 $63.10M 0 -$0.09
us Helium One Global HLOGF US $0.01
0
$59.16M $446.51K $0.01 $0.01 $59.16M 0 $0.00
us Pancontinental Energy NL PCOGF US $0.01
+10.17
$53.86M $1.25M $0.01 $0.01 $53.86M 0 $0.00
CGX Energy CGX Energy CGXEF US $0.13
-4.71
$45.16M $1.00K $0.13 $0.13 $45.16M 0 -$0.23
us McCoy Global MCCRF US $1.59
+1.92
$43.17M $2.00K $1.59 $1.59 $43.17M 12.23 $0.13
Avanti Helium Avanti Helium ARGYF US $0.31
+3.89
$40.21M $28.40K $0.31 $0.32 $40.21M 0 -$0.03
us West Texas Resources WTXR US $0.38
+4.44
$32.66M $1.00K $0.30 $0.30 $32.66M 0 -$0.08
us Otto Energy OTTEF US $0.01
+4.62
$32.61M $87.66K $0.00 $0.01 $32.61M 0 $0.00
us Touchstone Exploration PBEGF US $0.09
+1.44
$32.08M $1.25K $0.09 $0.09 $32.08M 3.04 $0.03
us United Energy UNRG US $0.04
-7.98
$24.40M $190.55K $0.04 $0.05 $24.40M 0 -$0.09
ADX Energy ADX Energy ADXRF US $0.02
0
$21.57M $75.00K $0.02 $0.02 $21.57M 0 -$0.01
us Blue Star Helium BSNLF US $0.00
-31.87
$19.07M $1.00K $0.00 $0.00 $19.07M 0 $0.00
us Tristar TAGP US $0.09
-18.18
$17.02M $1.00K $0.09 $0.09 $17.02M 0 $0.00
us Chesapeake Granite Wash Trust CHKR US $0.34
-0.29
$15.85M $209.00 $0.34 $0.34 $15.85M 3.76 $0.09
us Chariot OIGLF US $0.01
-48
$14.91M $350.00 $0.01 $0.01 $14.91M 0 $0.00
us ECA Marcellus Trust I ECTM US $0.62
+5.08
$10.92M $250.00 $0.62 $0.62 $10.92M 3.64 $0.17
us Buru Energy BRNGF US $0.01
-25
$10.18M $1.00K $0.01 $0.01 $10.18M 0 $0.00
Blue Energy Blue Energy BUENF US $0.00
-14.29
$9.04M $10.00K $0.00 $0.00 $9.04M 0 $0.00
us Bengal Energy BNGLF US $0.02
+25.52
$8.83M $40.10K $0.02 $0.02 $8.83M 0 -$0.01
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04
-2.63
$8.52M $798.00 $0.04 $0.04 $8.52M 0 $0.00
us Hartshead Resources NL PGNYF US $0.00
0
$8.47M $50.00K $0.00 $0.00 $8.47M 0 $0.00
us Stamper Oil & Gas STMGF US $0.07
0
$8.44M $27.00K $0.07 $0.07 $8.44M 0 -$0.39
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency