País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (288)
- {{country.name}}
- Todos os países
- Estados Unidos (288)
OTC Markets OTCPK (288)
Energia (288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (153)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (17)
- Refino e Comercialização de Petróleo e Gás (22)
- Equipamentos e Serviços de Petróleo e Gás (45)
- Carvão Térmico (20)
- Urânio (9)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.07 — |
0
|
$263.61B — | $642.00 — | $1.07 — | $1.07 — | $263.61B — | 8.23 | $0.13 — | ||
Shell plc
RYDAF
US
|
$38.90 — |
+1.75
|
$215.59B — | $600.00 — | $38.90 — | $38.90 — | $215.59B — | 12.11 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$20.53 — |
+0.64
|
$111.32B — | $452.00 — | $20.23 — | $20.55 — | $111.32B — | 13.50 | $1.52 — | ||
BP p.l.c.
BPAQF
US
|
$6.76 — |
+13.61
|
$104.44B — | $6.00 — | $6.76 — | $6.76 — | $104.44B — | 32.19 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$37.70 — |
+21.89
|
$90.13B — | $1.50K — | $37.68 — | $37.70 — | $90.13B — | 17.05 | $2.21 — | ||
|
Eni S.p.A.
EIPAF
US
|
$25.05 — |
+8.87
|
$73.05B — | $3.00 — | $25.05 — | $25.05 — | $73.05B — | 22.16 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.54 — |
+7
|
$64.65B — | $100.00K — | $0.54 — | $0.54 — | $64.65B — | 13.37 | $0.04 — | ||
|
Neste Oyj
NTOIY
US
|
$15.90 — |
+2.19
|
$24.43B — | $175.00 — | $15.94 — | $15.94 — | $24.43B — | 30.00 | $0.53 — | ||
Inpex Corporation
IPXHY
US
|
$19.97 — |
+2.04
|
$23.21B — | $5.18K — | $19.94 — | $20.04 — | $23.21B — | 9.78 | $2.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.68 — |
+1.42
|
$17.22B — | $11.59K — | $10.67 — | $10.75 — | $17.22B — | 18.10 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$42.19 — |
+2.13
|
$16.38B — | $1.90K — | $41.31 — | $42.06 — | $16.38B — | 33.22 | $1.27 — | ||
|
Santos
SSLZY
US
|
$4.97 — |
+0.4
|
$16.14B — | $1.91K — | $4.96 — | $5.00 — | $16.14B — | 19.87 | $0.25 — | ||
ARC Resources
AETUF
US
|
$21.13 — |
+1.83
|
$11.97B — | $7.45K — | $20.01 — | $21.13 — | $11.97B — | 11.87 | $1.78 — | ||
Keyera
KEYUF
US
|
$39.33 — |
-3.1
|
$11.54B — | $500.00 — | $39.33 — | $39.33 — | $11.54B — | 71.50 | $0.55 — | ||
|
AltaGas
ATGFF
US
|
$33.41 — |
-8.34
|
$10.41B — | $1.00 — | $33.41 — | $33.41 — | $10.41B — | 29.05 | $1.15 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.24 — |
-0.38
|
$10.16B — | $104.00 — | $34.02 — | $34.24 — | $10.16B — | 20.62 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.07 — |
+1.34
|
$9.58B — | $5.60K — | $6.06 — | $6.08 — | $9.58B — | 14.80 | $0.41 — | ||
|
Saipem SpA
SAPMY
US
|
$0.98 — |
+0.76
|
$9.48B — | $2.96K — | $0.90 — | $0.98 — | $9.48B — | 32.57 | $0.03 — | ||
|
Prio
PTRRY
US
|
$9.90 — |
-0.7
|
$7.93B — | $5.73K — | $9.90 — | $10.11 — | $7.93B — | 15.46 | $0.64 — | ||
Technip Energies
THNPY
US
|
$38.35 — |
+3.11
|
$6.64B — | $1.68K — | $38.20 — | $38.35 — | $6.64B — | 17.19 | $2.23 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$50.50 — |
0
|
$5.89B — | $4.85K — | $50.50 — | $50.55 — | $5.89B — | 8.50 | $5.94 — | ||
|
Yancoal Australia
YACAF
US
|
$4.00 — |
+2.56
|
$5.37B — | $5.00K — | $4.00 — | $4.00 — | $5.37B — | 17.39 | $0.23 — | ||
PrairieSky Royalty
PREKF
US
|
$22.39 — |
-0.49
|
$5.20B — | $2.03K — | $22.25 — | $23.59 — | $5.20B — | 36.70 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$2.90 — |
-4.29
|
$4.55B — | $8.84K — | $2.84 — | $2.93 — | $4.55B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.88 — |
-12.73
|
$4.52B — | $200.00 — | $2.88 — | $2.88 — | $4.52B — | 0 | -$0.16 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.23 — |
+0.58
|
$4.30B — | $1.20K — | $5.23 — | $5.23 — | $4.30B — | 9.50 | $0.55 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.87 — |
+2.78
|
$4.24B — | $9.80K — | $8.82 — | $8.87 — | $4.24B — | 0 | -$0.13 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.15 — |
0
|
$3.46B — | $1.90K — | $7.10 — | $7.18 — | $3.46B — | 22.34 | $0.32 — | ||
Gibson Energy
GBNXF
US
|
$20.04 — |
-0.82
|
$3.46B — | $700.00 — | $20.04 — | $20.12 — | $3.46B — | 31.80 | $0.63 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.66 — |
-0.89
|
$3.41B — | $20.00 — | $16.66 — | $16.66 — | $3.41B — | 10.22 | $1.63 — | ||
|
Topaz Energy
TPZEF
US
|
$21.00 — |
-0.26
|
$3.25B — | $878.00 — | $20.97 — | $21.00 — | $3.25B — | 34.42 | $0.61 — | ||
|
New Hope
NHPEF
US
|
$3.78 — |
0
|
$3.24B — | $1.06K — | $3.78 — | $3.78 — | $3.24B — | 31.50 | $0.12 — | ||
|
Paramount Resources
PRMRF
US
|
$19.13 — |
+0.79
|
$2.78B — | $4.50K — | $18.22 — | $19.15 — | $2.78B — | 68.32 | $0.28 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
+4.98
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
International Petroleum
IPCFF
US
|
$21.68 — |
0
|
$2.45B — | $136.00 — | $21.81 — | $21.81 — | $2.45B — | 98.54 | $0.22 — | ||
|
CES Energy
CESDF
US
|
$11.55 — |
-6.7
|
$2.44B — | $100.00 — | $11.55 — | $11.55 — | $2.44B — | 16.98 | $0.68 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.30 — |
-0.48
|
$1.97B — | $565.00 — | $8.30 — | $8.48 — | $1.97B — | 20.24 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.24 — |
0
|
$1.84B — | $8.68K — | $11.15 — | $11.89 — | $1.84B — | 29.57 | $0.38 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.75 — |
0
|
$1.79B — | $920.00 — | $81.99 — | $82.75 — | $1.79B — | 35.97 | $2.30 — | ||
Spartan Delta
DALXF
US
|
$8.00 — |
0
|
$1.62B — | $130.00 — | $7.95 — | $8.00 — | $1.62B — | 36.36 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$14.75 — |
+1.17
|
$1.42B — | $1.50K — | $14.75 — | $14.75 — | $1.42B — | 7.97 | $1.85 — | ||
Cardinal Energy
CRLFF
US
|
$7.49 — |
-1.49
|
$1.31B — | $2.50K — | $7.49 — | $7.65 — | $1.31B — | 187.25 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.32 — |
+1.44
|
$1.28B — | $1.90K — | $6.20 — | $6.41 — | $1.28B — | 42.13 | $0.15 — | ||
Advantage Energy
AAVVF
US
|
$7.28 — |
+0.55
|
$1.22B — | $300.00 — | $7.28 — | $7.28 — | $1.22B — | 15.82 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.35 — |
0
|
$1.19B — | $700.00 — | $4.34 — | $4.50 — | $1.19B — | 24.16 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$32.56 — |
-1.05
|
$1.07B — | $200.00 — | $32.55 — | $32.56 — | $1.07B — | 6.86 | $4.74 — | ||
Trican Well Service
TOLWF
US
|
$4.70 — |
-0.42
|
$986.92M — | $8.53K — | $4.67 — | $4.75 — | $986.92M — | 12.36 | $0.38 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-0.53
|
$811.93M — | $7.45K — | $0.94 — | $0.94 — | $811.93M — | 0 | -$0.06 — | ||
|
Thungela Resources
TNGRF
US
|
$5.81 — |
+2.29
|
$739.52M — | $6.10K — | $5.75 — | $5.81 — | $739.52M — | 0 | -$3.32 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
-0.35
|
$630.53M — | $20.00 — | $0.31 — | $0.31 — | $630.53M — | 0 | $0.00 — | ||
|
Total Energy Services
TOTZF
US
|
$15.55 — |
-0.26
|
$570.14M — | $200.00 — | $15.55 — | $15.55 — | $570.14M — | 10.43 | $1.49 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.33 — |
-4.63
|
$435.04M — | $110.00 — | $4.33 — | $4.41 — | $435.04M — | 10.56 | $0.41 — | ||
Frontera Energy
FECCF
US
|
$6.09 — |
+1.92
|
$424.34M — | $400.00 — | $6.06 — | $6.09 — | $424.34M — | 0 | -$13.73 — | ||
Ensign Energy Services
ESVIF
US
|
$2.30 — |
-2.13
|
$424.01M — | $8.40K — | $2.26 — | $2.34 — | $424.01M — | 0 | -$0.20 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
+1.89
|
$333.82M — | $1.02K — | $1.08 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.20 — |
+30.33
|
$296.19M — | $250.00 — | $0.20 — | $0.20 — | $296.19M — | 0 | -$0.09 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.71 — |
0
|
$256.60M — | $500.00 — | $11.71 — | $11.72 — | $256.60M — | 0 | -$3.49 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.68 — |
+4.62
|
$237.80M — | $1.00K — | $0.68 — | $0.68 — | $237.80M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-6.13
|
$227.56M — | $45.84K — | $0.08 — | $0.08 — | $227.56M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.21 — |
-0.72
|
$207.24M — | $1.15K — | $2.20 — | $2.25 — | $207.24M — | 36.83 | $0.06 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
-1.5
|
$175.21M — | $8.10K — | $1.16 — | $1.19 — | $175.21M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.40 — |
-6.65
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.30 — |
+19
|
$169.99M — | $4.00K — | $0.29 — | $0.29 — | $169.99M — | 0 | -$0.04 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+13.15
|
$164.17M — | $60.00K — | $0.04 — | $0.04 — | $164.17M — | 0 | $0.00 — | ||
Mega Uranium
MGAFF
US
|
$0.38 — |
-4.07
|
$147.30M — | $2.60K — | $0.38 — | $0.39 — | $147.30M — | 38.37 | $0.01 — | ||
Bonterra Energy
BNEFF
US
|
$3.85 — |
+2.67
|
$139.60M — | $400.00 — | $3.85 — | $3.85 — | $139.60M — | 0 | -$0.47 — | ||
QS Energy
QSEP
US
|
$0.19 — |
+3.52
|
$104.63M — | $13.32K — | $0.19 — | $0.19 — | $104.63M — | 0 | -$0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.51 — |
0
|
$95.96M — | $6.30K — | $2.48 — | $2.56 — | $95.96M — | 50.20 | $0.05 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.33 — |
-8.33
|
$94.34M — | $5.00K — | $0.33 — | $0.33 — | $94.34M — | 33.00 | $0.01 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+4.35
|
$91.11M — | $50.00K — | $0.05 — | $0.05 — | $91.11M — | 0 | -$0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.81 — |
-2.3
|
$85.63M — | $5.88K — | $0.81 — | $0.82 — | $85.63M — | 9.00 | $0.09 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
White Energy Company
WECFF
US
|
$0.18 — |
+28.64
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.19 — |
+2.11
|
$65.27M — | $82.00K — | $0.19 — | $0.20 — | $65.27M — | 0 | -$0.04 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-8.05
|
$63.10M — | $6.25K — | $0.80 — | $0.85 — | $63.10M — | 0 | -$0.09 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$59.16M — | $446.51K — | $0.01 — | $0.01 — | $59.16M — | 0 | $0.00 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+10.17
|
$53.86M — | $1.25M — | $0.01 — | $0.01 — | $53.86M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-4.71
|
$45.16M — | $1.00K — | $0.13 — | $0.13 — | $45.16M — | 0 | -$0.23 — | ||
|
McCoy Global
MCCRF
US
|
$1.59 — |
+1.92
|
$43.17M — | $2.00K — | $1.59 — | $1.59 — | $43.17M — | 12.23 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+3.89
|
$40.21M — | $28.40K — | $0.31 — | $0.32 — | $40.21M — | 0 | -$0.03 — | ||
|
West Texas Resources
WTXR
US
|
$0.38 — |
+4.44
|
$32.66M — | $1.00K — | $0.30 — | $0.30 — | $32.66M — | 0 | -$0.08 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
+4.62
|
$32.61M — | $87.66K — | $0.00 — | $0.01 — | $32.61M — | 0 | $0.00 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
+1.44
|
$32.08M — | $1.25K — | $0.09 — | $0.09 — | $32.08M — | 3.04 | $0.03 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
-7.98
|
$24.40M — | $190.55K — | $0.04 — | $0.05 — | $24.40M — | 0 | -$0.09 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$21.57M — | $75.00K — | $0.02 — | $0.02 — | $21.57M — | 0 | -$0.01 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-31.87
|
$19.07M — | $1.00K — | $0.00 — | $0.00 — | $19.07M — | 0 | $0.00 — | ||
|
Tristar
TAGP
US
|
$0.09 — |
-18.18
|
$17.02M — | $1.00K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
-0.29
|
$15.85M — | $209.00 — | $0.34 — | $0.34 — | $15.85M — | 3.76 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.01 — |
-48
|
$14.91M — | $350.00 — | $0.01 — | $0.01 — | $14.91M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.62 — |
+5.08
|
$10.92M — | $250.00 — | $0.62 — | $0.62 — | $10.92M — | 3.64 | $0.17 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-25
|
$10.18M — | $1.00K — | $0.01 — | $0.01 — | $10.18M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-14.29
|
$9.04M — | $10.00K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
+25.52
|
$8.83M — | $40.10K — | $0.02 — | $0.02 — | $8.83M — | 0 | -$0.01 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-2.63
|
$8.52M — | $798.00 — | $0.04 — | $0.04 — | $8.52M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}