$3.37T
Capitalização total de mercado
$101.99B
Volume total
BTC 61.76%     ETH 9.03%
Dominância

Página de resultados 11 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westhaven Gold  WTHVF $0.11
-6.98
$24.54M $45K $0.11 $0.11 $24.54M 0 -$0.01
OverActive Media  OAMCF $0.19
+5.56
$23.98M $6K $0.1799 $0.19 $23.98M 19.00 $0.01
OriginClear  OCLN $0.0015
-16.67
$23.82M $903.61K $0.001399 $0.002 $23.82M 0 $0
Artificial Intelligence Technology  AITX $0.001399
-6.67
$23.8M $14.48M $0.001399 $0.0015 $23.8M 0 $0
Arizona Lithium  AZLAF $0.004499
-33.82
$23.72M $90K $0.004499 $0.004499 $23.72M 0 $0
Elite Health Systems  USNU $1.1
0
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
Seafarer Exploration  SFRX $0.0025
-10.71
$23.52M $4.6M $0.0025 $0.003099 $23.52M 0 $0
Cartier Resources  ECRFF $0.05
-43.62
$23.39M $9.14K $0.08999 $0.08999 $23.39M 0 -$0.02
Winland  WELX $4.73
+0.64
$23.24M $800 $4.6 $4.73 $23.24M 18.92 $0.25
Impact Fusion  IFUS $0.04
+7.82
$22.85M $106.83K $0.04 $0.04 $22.85M 0 -$0.01
Midland Exploration  MIDLF $0.2399
0
$22.47M $5.5K $0.2399 $0.2399 $22.47M 0 -$0.01
PureBase  PUBC $0.08999
+18.11
$21.89M $1.14K $0.08999 $0.08999 $21.89M 0 -$0.01
Mongolia Growth  MNGGF $0.8199
-2.38
$21.26M $1K $0.8199 $0.8199 $21.26M 0 -$0.28
Lotus Pharmaceuticals  LTUS $0.0079
0
$20.89M $1 $0.0079 $0.0079 $20.89M 0 -$0.06
Giyani Metals  CATPF $0.07
+24
$20.41M $104.64K $0.02 $0.07 $20.41M 0 -$0.02
ProtoSource  PSCO $0.04
+207.69
$20.39M $1K $0.04 $0.04 $20.39M 0 -$0.1
Gratomic  CBULF $0.1
0
$20.03M $8.11K $0.04 $0.04 $20.03M 0 -$0.03
Altima Energy  ARSLF $0.3499
+40.16
$19.88M $195.28K $0.28 $0.3599 $19.88M 0 -$0.03
Laredo Oil  LRDC $0.27
+1.92
$19.73M $10K $0.27 $0.27 $19.73M 0 -$0.03
Euro Manganese  EUMNF $0.14
-9.8
$19.71M $15.5K $0.14 $0.1499 $19.71M 0 -$0.11
Mirasol Resources  MRZLF $0.2399
-22.32
$19.65M $4K $0.23 $0.28 $19.65M 0 -$0.1
Chesapeake Granite Wash Trust  CHKR $0.4199
-3.45
$19.64M $13.12K $0.4199 $0.45 $19.64M 4.66 $0.09
Hugoton Royalty Trust  HGTXU $0.4899
0
$19.58M $700 $0.4 $0.4899 $19.58M 0 $0
CGX Energy  CGXEF $0.05999
-9.4
$19.57M $78 $0.05999 $0.05999 $19.57M 0 -$0.01
Aker Carbon Capture ASA  AKCCF $0.02999
-7.25
$19.34M $1.5K $0.02999 $0.02999 $19.34M 0 $0
88 Energy  EEENF $0.02
0
$19.1M $14.62K $0.02 $0.02 $19.1M 0 -$0.02
Amplia Therapeutics  INNMF $0.04
-3.85
$18.4M $265K $0.04 $0.04 $18.4M 0 -$0.01
California Nanotechnologies  CANOF $0.4
+2.56
$18.36M $4K $0.4 $0.4 $18.36M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.11
+6.08
$17.94M $10.1K $0.11 $0.11 $17.94M 0 -$0.02
Superstar Platforms  DWIS $0.1
+1.01
$17.72M $11K $0.1 $0.1 $17.72M 0 -$0.18
80 Mile  BLLYF $0.004499
0
$17.71M $1.61M $0.003299 $0.004499 $17.71M 0 $0
Solution Financial  SLNFF $0.2
-0.68
$17.71M $5K $0.2 $0.2 $17.71M 0 $0
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $10K $0.003 $0.003 $17.69M 0 $0
Argosy Minerals Limited  ARYMF $0.01
-35.64
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
United Energy  UNRG $0.04
+4.35
$17.27M $100.7K $0.02999 $0.04 $17.27M 0 -$0.07
Altamira Gold  EQTRF $0.08
+2.94
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
FDCTech  FDCT $0.04
0
$16.9M $42.97K $0.04 $0.04 $16.9M 0 $0
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
BrightRock Gold  BRGC $0.05
0
$16.71M $8K $0.05 $0.05 $16.71M 0.020 $2.5
Almadex Minerals  AAMMF $0.2399
0
$16.42M $10.32K $0.22 $0.2399 $16.42M 12.00 $0.02
Gold Basin Resources  GXXFF $0.13
+140.38
$16.27M $200 $0.13 $0.13 $16.27M 0 -$0.01
Echo Defense Projects  ECDP $0.05
+7
$16.23M $400 $0.04 $0.05 $16.23M 0 -$0.41
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
+20.97
$16.08M $17.8K $0.08 $0.1 $16.08M 0 -$0.01
Webstar Technology  WBSR $0.04
0
$16.01M $27.3K $0.04 $0.04 $16.01M 0 -$0.01
Bounce Mobile Systems  BNCM $0.008
-13.98
$16M $136.5K $0.007499 $0.008 $16M 0.36 $0.02
Empire Diversified Energy  MPIR $0.02999
+200
$15.92M $10K $0.02999 $0.02999 $15.92M 0 -$0.09
TNR Gold  TRRXF $0.08
-10.56
$15.81M $327.1K $0.05999 $0.08 $15.81M 0 -$0.01
Starcore International Mines  SHVLF $0.22
-5.96
$15.76M $8.83K $0.22 $0.2399 $15.76M 0 -$0.04
International Land Alliance  ILAL $0.1499
+2.04
$15.67M $20.05K $0.1499 $0.1499 $15.67M 0 -$0.02
Bullet Blockchain  BULT $0.04
+25.81
$15.45M $13.44K $0.04 $0.04 $15.45M 0 $0
Hapbee  HAPBF $0.08
-3.03
$15.3M $54.9K $0.08 $0.08 $15.3M 0 -$0.02
REMSleep  RMSL $0.0099
-3.88
$15.2M $739.31K $0.008999 $0.01 $15.2M 0 $0
Norsemont Mining  NRRSF $0.22
+2.89
$15.19M $61.69K $0.2099 $0.22 $15.19M 0 -$0.03
ECC Capital  ECRO $0.08
-0.63
$15.15M $83K $0.08 $0.08 $15.15M 0 -$1.14
Victory Square  VSQTF $0.1499
0
$15.05M $5K $0.1499 $0.1499 $15.05M 0 -$0.07
Snipp Interactive  SNIPF $0.05
-5.09
$14.95M $70K $0.05 $0.05 $14.95M 0 $0
Corus Entertainment  CJREF $0.07
-3.73
$14.79M $85 $0.07 $0.07 $14.79M 0 -$3.1
Hammer Fiber Optics  HMMR $0.25
0
$14.73M $570 $0.25 $0.25 $14.73M 0 -$0.02
Strategic Metals  SMDZF $0.13
-5.71
$14.65M $17.5K $0.13 $0.13 $14.65M 0 -$0.01
Labor Smart  LTNC $0.0008
+14.29
$14.59M $2.28M $0.0006999 $0.0008 $14.59M 0 -$0.17
Readen Holding  RHCO $0.04
+25.59
$14.38M $100 $0.04 $0.04 $14.38M 0 $0
Juggernaut Exploration  JUGRF $0.56
-3.45
$14.37M $11K $0.55 $0.56 $14.37M 0 -$0.03
Pelangio Exploration  PGXPF $0.07
+9.37
$13.97M $50K $0.07 $0.07 $13.97M 0 $0
Atlantic Power & Infrastructure  AWSL $0.04
-4.28
$13.77M $19.55K $0.04 $0.04 $13.77M 0 -$0.01
SolarWindow  WNDW $0.25
-3.85
$13.3M $200 $0.25 $0.25 $13.3M 0 -$0.06
ZincX Resources  ZNCXF $0.07
+2.94
$13.15M $25K $0.07 $0.07 $13.15M 0 $0
Tonogold Resources  TNGL $0.02
+3.18
$13.1M $145K $0.02 $0.02 $13.1M 0 -$0.02
Personas Social Incorporated  PRSNF $0.04
0
$13.02M $2.22K $0.04 $0.04 $13.02M 0 $0
Galleon Gold  PNCKF $0.1799
-12.14
$12.89M $20K $0.1799 $0.1799 $12.89M 0 -$0.03
Green Globe  GGII $0.0002
0
$12.84M $15K $0.0002 $0.0002 $12.84M 0 -$4.44
Innovative Designs  IVDN $0.33
0
$12.64M $1.73K $0.33 $0.33 $12.64M 0 $0
Stargaze Entertainment  STGZ $0.02
-1.6
$12.47M $121.7K $0.02 $0.02 $12.47M 0 $0
American Power  APGI $0.01
0
$12.32M $4K $0.01 $0.01 $12.32M 0 -$0.09
Environmental Tectonics  ETCC $1.29
0
$12.21M $12K $1.29 $1.29 $12.21M 0 -$0.23
Odd Burger  ODDAF $0.1199
-29.05
$12.19M $7K $0.1199 $0.1499 $12.19M 0 -$0.01
Altair  ATAO $0.04
-10.56
$12.09M $250 $0.05 $0.05 $12.09M 0 -$0.01
Vemanti  VMNT $0.08
+10.64
$12.07M $1K $0.08 $0.08 $12.07M 0 -$0.02
Osceola Gold  OSCI $0.02999
+10
$12.02M $100K $0.02999 $0.02999 $12.02M 0 $0
Cell Source  CLCS $0.28
-1.79
$11.95M $3.03K $0.28 $0.32 $11.95M 0 -$0.16
ECA Marcellus Trust I  ECTM $0.68
-0.09
$11.95M $25.06K $0.67 $0.68 $11.95M 8.48 $0.08
Tower Resources  TWRFF $0.07
-4.64
$11.6M $1.63K $0.07 $0.07 $11.6M 0 $0
Atico Mining  ATCMF $0.08999
-9.34
$11.56M $100 $0.08999 $0.08999 $11.56M 0 -$0.14
Benton Resources  BNTRF $0.05999
0
$11.31M $46.94K $0.04 $0.05999 $11.31M 0 -$0.02
Trigon Metals  PNTZF $0.2099
-4.65
$11.25M $500 $0.2099 $0.2099 $11.25M 6.83 $0.03
Thor Energy  THORF $0.01
+0.9
$11.24M $150K $0.01 $0.01 $11.24M 0 -$0.01
Eco-Growth Strategies  ECGS $0.25
+6.38
$11.19M $4.13K $0.2399 $0.25 $11.19M 0 -$0.05
Delta Resources  DTARF $0.08
-8.78
$11.17M $155.2K $0.08 $0.08 $11.17M 0 -$0.04
Algorae Pharmaceuticals  LVCLF $0.0064
+18.52
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Avance Gas Holding  AVACF $0.14
-8.81
$10.7M $1K $0.14 $0.14 $10.7M 0.031 $4.42
Radius Gold  RDUFF $0.08999
0
$10.69M $105.5K $0.08999 $0.08999 $10.69M 0 -$0.01
Solstice Gold  SGCPF $0.04
+3.63
$10.4M $30K $0.04 $0.04 $10.4M 0 $0
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Greenlane Renewables  GRNWF $0.07
-4.53
$10.26M $5K $0.07 $0.07 $10.26M 0 -$0.01
Northern Shield Resources  NSHRF $0.08999
+2.27
$10.19M $129.5K $0.08999 $0.08999 $10.19M 0 -$0.03
Canstar Resources  CSRNF $0.05
+32.17
$10.14M $8K $0.05 $0.05 $10.14M 0 -$0.01
Luminar Media  LRGR $0.11
0
$10.08M $900 $0.11 $0.11 $10.08M 0 -$5.55
MineralRite  RITE $0.002299
0
$10M $435K $0.002099 $0.002399 $10M 0 -$0.92
NxGen Brands  NXGB $0.02999
-18.26
$9.93M $230.63K $0.02999 $0.04 $9.93M 0 $0
Condor Resources  CNRIF $0.07
-23.33
$9.74M $10.25K $0.07 $0.1 $9.74M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.