$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%   •   ETH 9.03%
Dominância

Página de resultados 6 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sodexo  SDXAY $12.2 —
-2.79
$9.13B — $1.55K — $12.2 — $12.22 — $9.13B — 11.50 $1.06 —
Isuzu Motors Limited  ISUZY $12.63 —
+4.04
$9.12B — $565 — $12.23 — $12.66 — $9.12B — 7.89 $1.6 —
Barratt Redrow plc  BTDPY $12.46 —
-0.24
$9.08B — $1.54K — $12.41 — $12.56 — $9.08B — 44.50 $0.28 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
0
$9B — $4K — $2 — $2 — $9B — 14.23 $0.13 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.97B — $100 — $2.5 — $2.5 — $8.97B — 0 -$1.3 —
The Weir  WEGRY $17.03 —
+0.24
$8.96B — $11 — $16.83 — $17.03 — $8.96B — 20.76 $0.82 —
South32 Limited  SOUHY $9.69 —
+0.31
$8.85B — $8.21K — $9.59 — $9.72 — $8.85B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.29 —
+1.68
$8.85B — $9.5K — $10.02 — $10.4 — $8.85B — 85.75 $0.12 —
Empire Company  EMLAF $37.69 —
-0.74
$8.8B — $1.24K — $37.68 — $37.69 — $8.8B — 18.20 $2.07 —
The Swatch Group AG  SWGAY $8.27 —
+0.73
$8.77B — $2.62K — $8.25 — $8.27 — $8.77B — 35.95 $0.23 —
ASX Limited  ASXFY $44.59 —
+0.59
$8.72B — $15 — $44.59 — $44.59 — $8.72B — 27.35 $1.63 —
Nissan Motor Co., Ltd.  NSANY $4.9 —
+2.08
$8.71B — $13.62K — $4.89 — $4.91 — $8.71B — 0 -$2.6 —
Boliden AB (publ)  BDNNY $60.18 —
-0.02
$8.63B — $880 — $60.18 — $60.75 — $8.63B — 7.04 $8.54 —
BYD Electronic (International) Company  BYDIF $3.8 —
-6.17
$8.6B — $502 — $3.8 — $3.8 — $8.6B — 14.61 $0.26 —
Rexel  RXEEY $29.09 —
+0.62
$8.59B — $176 — $29.09 — $29.32 — $8.59B — 22.20 $1.31 —
Whitecap Resources  SPGYF $6.93 —
-1.28
$8.58B — $93.21K — $6.93 — $7.08 — $8.58B — 6.13 $1.13 —
AltaGas  ATGFF $28.35 —
+0.35
$8.52B — $100 — $28.35 — $28.35 — $8.52B — 20.54 $1.38 —
Zalando SE  ZLNDY $15.79 —
-0.88
$8.52B — $5.05K — $15.79 — $15.9 — $8.52B — 26.76 $0.59 —
Bangkok Bank Public Company  BKKLY $22.3 —
+1.83
$8.51B — $294 — $22.3 — $22.3 — $8.51B — 5.83 $3.82 —
Japan Airlines  JAPSY $9.55 —
0
$8.45B — $539 — $9.55 — $9.55 — $8.45B — 11.23 $0.85 —
Sonic Healthcare Limited  SKHHY $17.5 —
+1.74
$8.44B — $2.13K — $17.17 — $18 — $8.44B — 23.64 $0.74 —
Longfor  LGFRY $12.14 —
-7.82
$8.38B — $1.05K — $11.89 — $12.14 — $8.38B — 5.54 $2.19 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Melrose Industries  MLSPF $6.55 —
-1.21
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Tingyi (Cayman Islands) Holding  TYCMY $29.07 —
-3.1
$8.19B — $485 — $29.07 — $29.34 — $8.19B — 15.71 $1.85 —
Saputo  SAPIF $19.58 —
+0.26
$8.19B — $100 — $19.58 — $19.58 — $8.19B — 0 -$0.3 —
InPost  INPOY $7.82 —
+0.77
$8.18B — $505 — $7.82 — $7.91 — $8.18B — 24.43 $0.32 —
Shoprite  SRGHY $14.98 —
+0.54
$8.15B — $105 — $14.98 — $14.98 — $8.15B — 21.09 $0.71 —
Rightmove plc  RTMVY $20.69 —
-0.29
$8.05B — $40 — $20.69 — $20.69 — $8.05B — 31.34 $0.66 —
Brunello Cucinelli S.p.A  BCUCY $11.81 —
+1.81
$8.02B — $140 — $11.81 — $11.81 — $8.02B — 59.05 $0.2 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.91B — $1K — $6.6 — $6.6 — $7.91B — 41.25 $0.16 —
Makita  MKTAY $29.55 —
+0.68
$7.9B — $3.03K — $28.68 — $29.75 — $7.9B — 14.41 $2.05 —
Davide Campari-Milano  DVCMY $6.4 —
-0.78
$7.84B — $481 — $6.31 — $6.4 — $7.84B — 40.00 $0.16 —
Choice Properties Real Estate Investment Trust  PPRQF $11.87 —
+8.7
$7.84B — $400 — $10.73 — $11.87 — $7.84B — 21.19 $0.56 —
ConvaTec  CNVVY $15.33 —
-0.97
$7.83B — $478 — $15.32 — $15.37 — $7.83B — 41.43 $0.37 —
Organization of Football Prognostics  GOFPY $10.83 —
+0.46
$7.77B — $95 — $10.83 — $10.83 — $7.77B — 13.70 $0.79 —
Randstad N.V.  RANJY $21.73 —
-0.37
$7.76B — $1 — $21.73 — $21.73 — $7.76B — 62.08 $0.35 —
Delivery Hero SE  DELHY $2.47 —
-3.14
$7.67B — $5.9K — $2.47 — $2.51 — $7.67B — 0 -$0.36 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22 —
-7.56
$7.63B — $203 — $12.22 — $14.07 — $7.63B — 6.90 $1.77 —
Avolta AG  DUFRY $5.19 —
+0.97
$7.63B — $7.1K — $5.16 — $5.19 — $7.63B — 64.87 $0.08 —
Alpha Bank S.A.  ALBKY $0.8 —
+8.11
$7.54B — $1.92K — $0.79 — $0.8 — $7.54B — 11.42 $0.07 —
Canadian Tire  CDNAF $131.4 —
-1.05
$7.52B — $100 — $131.4 — $131.4 — $7.52B — 11.62 $11.3 —
Entain  GMVHY $11.33 —
+1.16
$7.49B — $1.52K — $11.33 — $11.5 — $7.49B — 0 -$0.96 —
Ebara Corporation  EBCOY $7.9 —
+1.41
$7.44B — $13 — $7.9 — $7.9 — $7.44B — 14.62 $0.54 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.4B — $857 — $20.68 — $20.68 — $7.4B — 22.72 $0.91 —
Daito Trust Construction Co.,Ltd  DIFTY $27.62 —
+1.4
$7.33B — $600 — $27.62 — $27.62 — $7.33B — 11.18 $2.47 —
Sinopharm Group Co. Ltd.  SHTDY $11.58 —
-0.52
$7.28B — $406 — $11.58 — $11.6 — $7.28B — 7.37 $1.57 —
CD Projekt  OTGLY $18 —
+0.56
$7.23B — $96 — $17.9 — $18 — $7.23B — 58.06 $0.31 —
Technip Energies  THNPY $39.69 —
-0.05
$7.13B — $1.2K — $39.01 — $39.88 — $7.13B — 15.81 $2.51 —
Mondi plc  MONDY $32.12 —
+0.75
$7.08B — $227 — $32.12 — $32.3 — $7.08B — 28.17 $1.14 —
Fuchs SE  FUPBY $13.33 —
-1.48
$6.99B — $792 — $13.33 — $13.46 — $6.99B — 20.19 $0.66 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Quebecor  QBCRF $29.74 —
-0.23
$6.88B — $110 — $29.69 — $29.74 — $6.88B — 12.23 $2.43 —
Shiseido Company, Limited  SSDOY $17.1 —
+0.94
$6.86B — $923 — $17.1 — $17.1 — $6.86B — 0 -$0.07 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.2 —
+0.96
$6.85B — $3.75K — $4.2 — $4.28 — $6.85B — 6.00 $0.7 —
Prio  PTRRY $8.37 —
+5.95
$6.82B — $100 — $8.37 — $8.37 — $6.82B — 3.41 $2.45 —
Entain  GMVHF $10.4 —
-0.19
$6.78B — $400 — $10.4 — $10.4 — $6.78B — 0 -$0.96 —
Whitbread plc  WTBDY $9.4 —
+1.18
$6.75B — $4.11K — $9.35 — $9.4 — $6.75B — 19.58 $0.48 —
Sumitomo Metal Mining  SMMYY $5.95 —
+1.88
$6.59B — $146 — $5.95 — $5.95 — $6.59B — 59.49 $0.1 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.25 —
-0.68
$6.51B — $4.76K — $7.03 — $7.36 — $6.51B — 8.73 $0.83 —
Nedbank Group Limited  NDBKY $13.8 —
+0.22
$6.45B — $519 — $13.8 — $13.77 — $6.45B — 7.04 $1.96 —
Fuji Electric Co., Ltd.  FELTY $11.04 —
+0.45
$6.42B — $465 — $11.01 — $11.04 — $6.42B — 9.85 $1.12 —
Land Securities  LDSCY $8.5 —
+1.43
$6.4B — $13.38K — $8.48 — $8.48 — $6.4B — 11.80 $0.72 —
Capital Power Corporation  CPXWF $41.16 —
-1.15
$6.4B — $100 — $41.16 — $41.16 — $6.4B — 12.14 $3.39 —
KION GROUP AG  KIGRY $11.81 —
-0.25
$6.35B — $4.12K — $11.67 — $11.81 — $6.35B — 26.24 $0.45 —
thyssenkrupp AG  TKAMY $10.12 —
+0.4
$6.3B — $30.04K — $9.76 — $10.24 — $6.3B — 0 -$1.87 —
AAC Technologies Holdings Inc.  AACAY $5.32 —
+4.52
$6.19B — $630 — $5.32 — $5.32 — $6.19B — 25.33 $0.21 —
Persimmon Plc  PSMMY $37.57 —
-0.32
$6.14B — $1.63K — $36.6 — $37.6 — $6.14B — 16.77 $2.24 —
SalMar ASA  SALRY $11.45 —
0
$6.12B — $958 — $11.11 — $11.45 — $6.12B — 33.67 $0.34 —
FIBRA Prologis  FBBPF $3.65 —
-5.19
$6.09B — $312 — $3.65 — $3.65 — $6.09B — 5.14 $0.71 —
Engie Brasil Energia  EGIEY $7.34 —
-1.87
$5.99B — $57 — $7.34 — $7.43 — $5.99B — 9.91 $0.74 —
SCOR SE  SCRYY $3.31 —
+1.85
$5.98B — $6.29K — $3.31 — $3.31 — $5.98B — 0 $0 —
Spirax  SPXSY $39.7 —
-0.1
$5.93B — $32 — $39.7 — $39.79 — $5.93B — 22.55 $1.76 —
Barry Callebaut AG  BRRLY $10.81 —
-0.28
$5.92B — $11.52K — $10.81 — $10.89 — $5.92B — 33.78 $0.32 —
YASKAWA Electric Corporation  YASKY $45.19 —
+0.02
$5.92B — $26.8K — $45.11 — $45.36 — $5.92B — 14.91 $3.03 —
Lynas Rare Earths  LYSCF $6.25 —
+1.3
$5.88B — $19.22K — $6.22 — $6.37 — $5.88B — 156.25 $0.04 —
Lynas Rare Earths Limited  LYSDY $6.27 —
+0.48
$5.87B — $60.13K — $5.98 — $6.31 — $5.87B — 209.00 $0.03 —
Taylor Wimpey plc  TWODY $16.3 —
-0.24
$5.8B — $1.7K — $16.08 — $16.58 — $5.8B — 19.40 $0.84 —
The Berkeley  BKGFY $11.7 —
+1.74
$5.79B — $16.9K — $11.15 — $12.21 — $5.79B — 11.58 $1.01 —
Croda International Plc  COIHY $20.58 —
-1.67
$5.75B — $3.84K — $20.58 — $20.88 — $5.75B — 18.21 $1.13 —
Dentsu Group Inc.  DNTUY $21.57 —
+2.42
$5.7B — $1.08K — $21.48 — $21.65 — $5.7B — 0 -$5.08 —
Teleperformance SE  TLPFY $48.08 —
-11.86
$5.68B — $3.97K — $46.62 — $48.08 — $5.68B — 9.55 $5.03 —
Subsea 7 S.A.  SUBCY $19.08 —
-0.1
$5.64B — $1.43K — $18.83 — $19.23 — $5.64B — 29.81 $0.64 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.06 —
-0.98
$5.63B — $11.29K — $8.99 — $9.06 — $5.63B — 13.52 $0.67 —
easyJet plc  ESYJY $7.26 —
+0.41
$5.63B — $1.61K — $7.18 — $7.29 — $5.63B — 9.81 $0.74 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.56B — $100 — $16.5 — $16.5 — $5.56B — 183.33 $0.09 —
Aritzia  ATZAF $48.8 —
-1.01
$5.56B — $1.68K — $48.56 — $49.5 — $5.56B — 37.25 $1.31 —
SEEK Limited  SKLTY $30.67 —
-1.82
$5.53B — $454 — $30.67 — $30.87 — $5.53B — 191.68 $0.16 —
Onex  ONEXF $77.73 —
-0.27
$5.41B — $400 — $77.73 — $77.73 — $5.41B — 12.47 $6.23 —
British Land Company PLC  BTLCY $5.34 —
+2.89
$5.4B — $475 — $5.26 — $5.34 — $5.4B — 11.36 $0.47 —
Finning  FINGF $39.95 —
-1.89
$5.38B — $300 — $39.95 — $40.54 — $5.38B — 15.30 $2.61 —
Fibra UNO  FBASF $1.34 —
-1.47
$5.33B — $14.94K — $1.34 — $1.44 — $5.33B — 22.33 $0.06 —
Temenos AG  TMSNY $74.67 —
+0.35
$5.32B — $62 — $74.67 — $75.5 — $5.32B — 31.24 $2.39 —
Burberry Group plc  BURBY $14.1 —
-2.29
$5.32B — $1.42K — $14.09 — $14.51 — $5.32B — 0 -$0.28 —
JD Sports Fashion  JDSPY $1 —
-3.85
$5.32B — $200 — $1 — $1 — $5.32B — 7.69 $0.13 —
OMRON  OMRNY $26.5 —
+2.47
$5.27B — $745 — $26.4 — $26.5 — $5.27B — 46.49 $0.57 —
Getinge AB (publ)  GNGBY $19.03 —
-0.42
$5.25B — $371 — $19.03 — $19.03 — $5.25B — 33.38 $0.57 —
Saipem SpA  SAPMY $0.52 —
-7.29
$5.24B — $2.5K — $0.52 — $0.52 — $5.24B — 17.30 $0.03 —
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.24B — $200 — $1.36 — $1.48 — $5.24B — 18.50 $0.08 —
Arkema S.A.  ARKAY $68.27 —
-1.63
$5.17B — $106 — $68.27 — $68.5 — $5.17B — 15.44 $4.42 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.