$3.61T
Capitalização total de mercado
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
Todos os setores
Companhias Aéreas (31)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  ICAGY $9.98
+1.53
$23.26B $22.52K $9.9 $9.98 $23.26B 7.17 $1.39
Singapore Airlines Limited  SINGY $11.3
+0.53
$16.99B $50.52K $11.17 $11.33 $16.99B 8.49 $1.33
Qantas Airways  QABSY $35.9
+0.76
$10.86B $5.2K $35.66 $36.04 $10.86B 13.34 $2.69
Japan Airlines  JAPSY $10.14
+0.8
$8.85B $46.62K $9.98 $10.17 $8.85B 12.07 $0.84
easyJet plc  ESYJY $7.12
-1.25
$5.46B $55.09K $7.09 $7.15 $5.46B 9.62 $0.74
Air France-KLM SA  AFLYY $1.33
+3.91
$3.49B $136.13K $1.3 $1.34 $3.49B 6.33 $0.21
Norwegian Air Shuttle ASA  NWARF $1.55
+3.33
$1.77B $520 $1.55 $1.55 $1.77B 11.92 $0.13
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
International Consolidated Airlines  BABWF $5
+11.11
$24.33B $1.5K $5 $5 $24.33B 7.14 $0.7
Singapore Airlines  SINGF $5.65
+0.18
$16.8B $5.5K $5.6 $6.22 $16.8B 8.43 $0.67
Air China Limited  AIRYY $15
0
$16.59B $100 $15 $15 $16.59B 0 -$0.06
Air China  AICAF $0.63
0
$16.59B $5K $0.63 $0.63 $16.59B 0 $0
China Southern Airlines Company  CHKIF $0.4899
0
$13.13B $80K $0.3499 $0.4699 $13.13B 0 -$0.03
Türk Hava Yollari Anonim Ortakligi  TKHVY $73
+10.31
$11.17B $2 $73 $73 $11.17B 3.18 $22.9
Qantas Airways Limited  QUBSF $7.08
+1.87
$10.71B $1.9K $6.5 $6.5 $10.71B 13.11 $0.54
Cathay Pacific Airways Limited  CPCAY $7.49
+1.77
$9.72B $52 $7.49 $7.49 $9.72B 8.81 $0.85
Cathay Pacific Airways  CPCAF $0.9799
0
$9.58B $300 $1.34 $1.34 $9.58B 5.76 $0.17
ANA Holdings Inc.  ALNPY $4.05
+1.5
$9.54B $25.44K $3.97 $4.05 $9.54B 10.12 $0.4
ANA  ALNPF $20.11
+5.84
$9.45B $100 $19 $19 $9.45B 10.10 $1.99
easyJet  EJTTF $7.24
0
$5.51B $1K $7.9 $7.9 $5.51B 9.77 $0.74
Air France-KLM SA  AFRAF $12.85
+4.64
$3.38B $1 $12.1 $12.1 $3.38B 6.06 $2.12
El Al Israel Airlines  ELALF $4.74
+37.89
$2.59B $1.9K $4.4 $4.42 $2.59B 4.12 $1.15
Exchange Income  EIFZF $47.49
0
$2.51B $100 $47.49 $47.49 $2.51B 25.53 $1.86
Wizz Air  WZZAF $14.96
0
$1.55B $231 $14.96 $14.96 $1.55B 7.15 $2.09
Wizz Air  WZZZY $3.6
-8.4
$1.49B $509 $3.6 $3.68 $1.49B 6.92 $0.52
Aegean Airlines  AGZNF $14.54
0
$1.34B $1K $14.61 $14.61 $1.34B 8.55 $1.7
Air New Zealand  ANZFF $0.3699
+15.19
$1.22B $10K $0.39 $0.39 $1.22B 18.38 $0.02
Air New Zealand Limited  ANZLY $1.61
0
$1.17B $36 $1.8 $1.8 $1.17B 14.63 $0.11
Cebu Air  CEBUF $1.45
0
$890.47M $100 $1.45 $1.45 $890.47M 24.16 $0.06
Finnair Oyj  FNNNF $3.4
+1.49
$779.36M $4.76K $3.4 $3.4 $779.36M 37.77 $0.09
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.