Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$220.89B
Volume total
BTC 60.42%     ETH 7.31%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (26)
Todos os setores
Companhias Aéreas (26)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  ICAGY $5.72
+0.35
$14.89B $206.4K $5.65 $6.1 $14.89B 4.68 $1.22
Singapore Airlines Limited  SINGY $9.14
-4.49
$14.58B $14.59K $9.05 $9.25 $14.58B 7.03 $1.3
Qantas Airways  QABSY $24.26
+0.41
$7.36B $903 $24.06 $25.11 $7.36B 9.70 $2.5
Japan Airlines  JAPSY $7.79
+0.52
$7.3B $1.11K $7.75 $7.84 $7.3B 9.98 $0.78
Cathay Pacific Airways Limited  CPCAY $5.56
-0.71
$7.26B $854 $5.59 $5.68 $7.26B 6.46 $0.86
easyJet plc  ESYJY $5.52
+0.18
$4.32B $5.55K $5.19 $5.64 $4.32B 7.16 $0.77
Air France-KLM SA  AFLYY $0.77
-0.39
$2.2B $6.97K $0.77 $0.8 $2.2B 7.70 $0.1
Norwegian Air Shuttle ASA  NWARF $1.23
+13.89
$1.19B $7.01K $1.07 $1.08 $1.19B 11.18 $0.11
Ryanair Holdings plc  RYAOF $12
0
$17.89B $200 $15.34 $15.67 $17.89B 7.84 $1.53
International Consolidated Airlines  BABWF $2.9
-10.77
$14.89B $500 $2.9 $2.9 $14.89B 4.75 $0.61
Singapore Airlines  SINGF $4.61
-4.36
$14.58B $1.1K $4.6 $4.82 $14.58B 7.09 $0.65
Air China Limited  AIRYY $10.78
-6.26
$14.56B $500 $11.5 $11.5 $14.56B 0 -$0.03
Air China  AICAF $0.5699
-14.47
$14.5B $868 $0.67 $0.67 $14.5B 0 $0
China Southern Airlines Company  CHKIF $0.4699
0
$11.85B $10K $0.46 $0.46 $11.85B 0 -$0.01
Türk Hava Yollari Anonim Ortakligi  TKHVY $80
-0.93
$11.22B $100 $80 $80 $11.22B 3.70 $21.62
ANA  ALNPF $17.22
-22.12
$8.71B $600 $23.43 $23.43 $8.71B 9.40 $1.83
ANA Holdings Inc.  ALNPY $3.55
-2.47
$8.62B $900 $3.55 $3.56 $8.62B 9.59 $0.37
Cathay Pacific Airways  CPCAF $1.2
-10.45
$7.73B $300 $1.34 $1.34 $7.73B 7.05 $0.17
Qantas Airways Limited  QUBSF $4.75
-23.39
$7.35B $280 $4.75 $4.75 $7.35B 9.50 $0.5
easyJet  EJTTF $4.98
0
$4.32B $1K $6 $6 $4.32B 6.46 $0.77
Wizz Air  WZZAF $22
+37.47
$2.27B $150 $16 $16 $2.27B 8.65 $2.54
Air France-KLM SA  AFRAF $8.17
-27.44
$2.2B $100 $8.17 $8.17 $2.2B 8.00 $1.02
Wizz Air  WZZZY $4.38
-18.59
$1.85B $100 $4.38 $4.38 $1.85B 6.84 $0.64
Exchange Income  EIFZF $34.8
0
$1.79B $100 $34.6 $34.6 $1.79B 19.88 $1.75
El Al Israel Airlines  ELALF $2.71
0
$1.51B $100 $3.01 $3.01 $1.51B 2.29 $1.18
Air New Zealand  ANZFF $0.32
0
$1.07B $200 $0.32 $0.32 $1.07B 15.79 $0.02
Air New Zealand Limited  ANZLY $1.5
+0.67
$1.07B $1.32K $1.5 $1.5 $1.07B 12.50 $0.12
Aegean Airlines  AGZNF $11.95
0
$1.07B $1K $14.61 $14.61 $1.07B 0 -$0.15
Finnair Oyj  FNNNF $3.99
+59.6
$816.17M $1.2K $2.5 $2.5 $816.17M 19.94 $0.2
Cebu Air  CEBUF $0.01
-99
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.