$3.38T
Capitalização total de mercado
$102.07B
Volume total
BTC 61.73%   •   ETH 9.01%
Dominância

Página de resultados 14 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simulated Environment Concepts  SMEV $0.004899 —
+13.95
$2.95M — $369.77K — $0.0037 — $0.004899 — $2.95M — 0 $0 —
Innovative EV  VAPR $0.0079 —
-34.71
$2.94M — $4.66K — $0.0079 — $0.0079 — $2.94M — 0 $0 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
-18.92
$2.92M — $44.8K — $0.02999 — $0.02999 — $2.92M — 0 -$0.01 —
Northstar Gold  NSGCF $0.02 —
-2.17
$2.92M — $197K — $0.02 — $0.02 — $2.92M — 0 -$0.01 —
Kronos Advanced  KNOS $0.003099 —
-24.39
$2.9M — $119.06K — $0.003099 — $0.003799 — $2.9M — 0 $0 —
Saddle Ranch Media  SRMX $0.0002 —
0
$2.84M — $1.62M — $0.0002 — $0.0002999 — $2.84M — 0 $0 —
Minnova  AGRDF $0.04 —
+60
$2.82M — $12K — $0.04 — $0.04 — $2.82M — 0 -$0.01 —
Aimrite  AIMH $0.02 —
-12.5
$2.8M — $2K — $0.02 — $0.02 — $2.8M — 0 $0 —
Emo Capital  NUVI $0.006899 —
0
$2.8M — $8K — $0.006899 — $0.006899 — $2.8M — 0 $0 —
Orestone Mining  ORESF $0.05 —
-18.15
$2.78M — $21K — $0.05 — $0.05 — $2.78M — 0 $0 —
Loop Media  LPTV $0.02999 —
0
$2.77M — $1.22K — $0.02999 — $0.02999 — $2.77M — 0 -$0.23 —
The Crypto Company  CRCW $0.001 —
0
$2.77M — $9.51M — $0.0008999 — $0.001 — $2.77M — 0 $0 —
Gungnir Resources  ASWRF $0.02 —
+18.65
$2.74M — $5.25K — $0.02 — $0.02 — $2.74M — 0 $0 —
Olivut Resources  OLVRF $0.02999 —
-8.33
$2.73M — $9.4K — $0.02999 — $0.02999 — $2.73M — 0 $0 —
Cascadero Copper  CCEDF $0.008999 —
+20
$2.7M — $89.09K — $0.008999 — $0.008999 — $2.7M — 0 $0 —
Renforth Resources  RFHRF $0.006899 —
-10.39
$2.68M — $216 — $0.006899 — $0.006899 — $2.68M — 0 $0 —
Vendetta Mining  VDTAF $0.0071 —
0
$2.67M — $8K — $0.0071 — $0.0071 — $2.67M — 0 $0 —
Psykey  CEOS $0.008 —
-18.37
$2.66M — $70K — $0.008 — $0.008 — $2.66M — 0 -$2.84 —
Clifton Mining Company  CFTN $0.05 —
+9.09
$2.65M — $10K — $0.05 — $0.05 — $2.65M — 0.68 $0.07 —
Rainmaker Worldwide  RAKR $0.04 —
-5.56
$2.65M — $1.1M — $0.04 — $0.05 — $2.65M — 0 -$0.04 —
Transition Metals  TNTMF $0.02999 —
-22.62
$2.63M — $48K — $0.02999 — $0.02999 — $2.63M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02999 —
0
$2.63M — $28K — $0.02 — $0.02999 — $2.63M — 0 -$0.65 —
Sibannac  SNNC $0.02 —
0
$2.63M — $10K — $0.02 — $0.02 — $2.63M — 0 -$0.06 —
Viper Networks  VPER $0.0004 —
+33.33
$2.63M — $814.83K — $0.0004 — $0.0004 — $2.63M — 0 $0 —
Quest Critical Metals  DCNNF $0.05 —
-8.07
$2.59M — $1 — $0.05 — $0.05 — $2.59M — 0 -$0.11 —
Arctic Star Exploration  ASDZF $0.01 —
+20.67
$2.58M — $58K — $0.01 — $0.01 — $2.58M — 0 $0 —
Trees Corporation  CANN $0.02 —
+0.85
$2.58M — $1K — $0.02 — $0.02 — $2.58M — 0 -$0.05 —
Icon Media  ICNM $0.0002 —
0
$2.58M — $280K — $0.0002 — $0.0002 — $2.58M — 0 $0 —
Nuinsco Resources  NWIFF $0.004199 —
+121.05
$2.57M — $10K — $0.004199 — $0.004199 — $2.57M — 0 $0 —
Greene Concepts  INKW $0.0006999 —
-12.5
$2.56M — $2.34M — $0.0006999 — $0.0006999 — $2.56M — 0 $0 —
Franklin Mining  FMNJ $0.001299 —
0
$2.55M — $500 — $0.001299 — $0.001299 — $2.55M — 0 -$0.04 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $7.65M — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Nevada Sunrise Metals  NVSGF $0.02 —
+0.45
$2.5M — $52.73K — $0.02 — $0.02 — $2.5M — 0 $0 —
Diamondhead Casino  DHCC $0.07 —
+56.59
$2.5M — $665 — $0.07 — $0.07 — $2.5M — 0 $0 —
NexOptic Technology  NXOPF $0.01 —
+42.22
$2.5M — $2K — $0.01 — $0.01 — $2.5M — 0 $0 —
Wialan  WLAN $0.0008999 —
0
$2.47M — $2M — $0.0008999 — $0.0008999 — $2.47M — 0 $0 —
Windfall Geotek  WINKF $0.02 —
+2.22
$2.47M — $1.87K — $0.02 — $0.02 — $2.47M — 0 $0 —
Interact-TV  ITVI $0.0001 —
0
$2.46M — $10K — $0.0001 — $0.0001 — $2.46M — 0 $0 —
Neon Bloom  NBCO $0.0099 —
0
$2.45M — $2K — $0.0099 — $0.0099 — $2.45M — 0 -$0.66 —
Predictmedix AI  PMEDF $0.01 —
-8.13
$2.44M — $11.2K — $0.01 — $0.01 — $2.44M — 0 -$0.01 —
Modern Mobility Aids  MDRM $0.008 —
+33.33
$2.44M — $10K — $0.008 — $0.008 — $2.44M — 0 $0 —
Rightscorp  RIHT $0.01 —
-21.26
$2.43M — $691 — $0.01 — $0.01 — $2.43M — 0 -$0.07 —
Big Screen Entertainment  BSEG $0.02 —
+11.11
$2.43M — $69.15K — $0.02 — $0.02 — $2.43M — 9.99 $0 —
Sixty North Gold Mining  SXNTF $0.05 —
-12.89
$2.42M — $12K — $0.05 — $0.05999 — $2.42M — 0 -$0.01 —
Murchison Minerals  MURMF $0.16 —
-8.4
$2.42M — $100K — $0.007 — $0.01 — $2.42M — 0 -$0.14 —
AB  ABQQ $0.0002999 —
+50
$2.41M — $310.8K — $0.0002999 — $0.0002999 — $2.41M — 0 $0 —
Evergold  EVGUF $0.02 —
0
$2.4M — $30K — $0.02 — $0.02 — $2.4M — 0 -$0.01 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.38M — $1,000K — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
Ameriwest Lithium  AWLIF $0.13 —
+15.36
$2.38M — $100 — $0.13 — $0.13 — $2.38M — 0 -$0.27 —
Abacus Mining & Exploration  ABCFF $0.01 —
-6.72
$2.37M — $240.11K — $0.01 — $0.01 — $2.37M — 0 -$0.02 —
NAPC Defense  BLIS $0.01 —
+42.86
$2.36M — $37.49K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
CYIOS  CYIO $0.008399 —
+23.53
$2.36M — $576.94K — $0.0064 — $0.0085 — $2.36M — 0 $0 —
NuLegacy Gold  NULGF $0.002599 —
0
$2.34M — $84K — $0.002 — $0.002 — $2.34M — 0 -$1.32 —
Affiliated Resources  AFFL $0.02999 —
-47.67
$2.34M — $1K — $0.02999 — $0.02999 — $2.34M — 0 -$8.26 —
Zephyr Minerals  ZPHYF $0.02999 —
0
$2.33M — $2K — $0.02999 — $0.02999 — $2.33M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.04 —
-19.12
$2.32M — $30K — $0.04 — $0.04 — $2.32M — 0.20 $0.2 —
AXIM Biotechnologies  AXIM $0.006799 —
-1.45
$2.32M — $2.5K — $0.006799 — $0.006799 — $2.32M — 0 -$0.02 —
Endexx  EDXC $0.0035 —
-10.26
$2.32M — $50K — $0.0035 — $0.004 — $2.32M — 0.35 $0.01 —
Mirriad Advertising  MMDDF $0.0001 —
-50
$2.32M — $5M — $0.0001 — $0.0001 — $2.32M — 0 -$0.02 —
VizConnect  VIZC $0.0004 —
0
$2.3M — $2.98M — $0.0004 — $0.0004 — $2.3M — 0 -$392.5 —
Torque Lifestyle Brands  TQLB $0.0025 —
+108.33
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
American Diversified  ADHC $0.001699 —
-10.53
$2.27M — $9.19M — $0.001699 — $0.001899 — $2.27M — 0 -$0.86 —
Amfil  FUNN $0.002799 —
-9.68
$2.25M — $2K — $0.002799 — $0.002799 — $2.25M — 0 $0 —
First Andes Silver  MSLVF $0.07 —
+5.62
$2.25M — $100K — $0.07 — $0.07 — $2.25M — 0.16 $0.41 —
RJD Green  RJDG $0.006199 —
+1.64
$2.23M — $442.96K — $0.006199 — $0.007 — $2.23M — 0 $0 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $191.69K — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
1933 Industries  TGIFF $0.004499 —
+9.76
$2.21M — $29.39K — $0.004499 — $0.004499 — $2.21M — 0 $0 —
Masivo Silver  GNYPF $0.05 —
+6.95
$2.15M — $5K — $0.05 — $0.05 — $2.15M — 0 -$0.02 —
Angstrom  AGTT $0.05999 —
0
$2.15M — $60K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Spearmint Resources  SPMTF $0.007 —
+12.9
$2.12M — $55K — $0.006 — $0.007 — $2.12M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.0032 —
-20
$2.12M — $120K — $0.002 — $0.0032 — $2.12M — 0.32 $0.01 —
Primior  GRLT $0.0005 —
0
$2.12M — $130K — $0.0005 — $0.0005 — $2.12M — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Leafbuyer  LBUY $0.02 —
-4.55
$2.1M — $500 — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
Avrupa Minerals  AVPMF $0.01 —
-78.18
$2.09M — $10K — $0.02999 — $0.02999 — $2.09M — 0 $0 —
Mogul Energy  MGUY $0.0041 —
-31.67
$2.09M — $60K — $0.0041 — $0.0041 — $2.09M — 0 -$0.01 —
Bravo Multinational Incorporated  BRVO $0.04 —
+24.29
$2.07M — $10.11K — $0.04 — $0.04 — $2.07M — 0 -$0.01 —
Quantum  QUAN $0.08999 —
+6.63
$2.07M — $107.5K — $0.08999 — $0.08999 — $2.07M — 0 -$0.2 —
American Lithium Minerals  AMLM $0.02999 —
-20.63
$2.06M — $9.58K — $0.02999 — $0.02999 — $2.06M — 0 -$0.03 —
Atacama Resources  ACRL $0.0016 —
-5.88
$2.05M — $250K — $0.0016 — $0.0016 — $2.05M — 0 $0 —
Homeland Security  HSCC $0.0022 —
0
$2.03M — $24K — $0.0022 — $0.0022 — $2.03M — 0 $0 —
Smart Cannabis  SCNA $0.0004 —
0
$2.02M — $52 — $0.0004 — $0.0004 — $2.02M — 0 $0 —
Mammoth Resources  MMMRF $0.02999 —
0
$2.02M — $10K — $0.02999 — $0.02999 — $2.02M — 0 -$0.01 —
Silverton Adventures  SVAD $0.0002 —
0
$2.01M — $123 — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Lamperd Less Lethal  LLLI $0.007 —
0
$2.01M — $10K — $0.007 — $0.007 — $2.01M — 0 $0 —
Luduson G  LDSN $0.0035 —
-12.5
$1.97M — $15K — $0.0035 — $0.0035 — $1.97M — 0.17 $0.02 —
Trucept  TREP $0.04 —
-2.5
$1.97M — $12K — $0.04 — $0.04 — $1.97M — 0 -$1.6 —
UAV  UMAV $0.005199 —
-18.75
$1.97M — $2.82M — $0.004899 — $0.005799 — $1.97M — 0 -$0.24 —
Fuse Science  DROP $0.007 —
-12.5
$1.95M — $680.98K — $0.007 — $0.0079 — $1.95M — 0 -$0.22 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-1.14
$1.94M — $49.25K — $0.05 — $0.05 — $1.94M — 0 -$0.02 —
Cruz Battery Metals  BKTPF $0.01 —
-38.89
$1.93M — $710 — $0.01 — $0.01 — $1.93M — 0 -$0.01 —
JRSIS Health Care  JRSS $0.02 —
+1.36
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Copper Lake Resources  WTCZF $0.006899 —
+1.47
$1.87M — $45.8K — $0.006899 — $0.006899 — $1.87M — 0 $0 —
Adamera Minerals  DDNFF $0.05999 —
+15.4
$1.85M — $181.9K — $0.05999 — $0.05999 — $1.85M — 0 -$0.09 —
XTRA Bitcoin  CBTC $0.0008999 —
-10
$1.84M — $20K — $0.0008999 — $0.001 — $1.84M — 0 -$0.2 —
Location Based  LBAS $0.0041 —
+24.24
$1.82M — $197.5K — $0.004 — $0.0041 — $1.82M — 0 -$0.02 —
Nova Mentis Life Science  NMLSF $0.05 —
-13.21
$1.82M — $262 — $0.05 — $0.05 — $1.82M — 0 -$0.01 —
Providence Resources  PVRS $0.0073 —
-43.85
$1.82M — $124.91K — $0.0073 — $0.0073 — $1.82M — 0 -$0.56 —
HeadsUp Entertainment  HDUP $0.007499 —
+8.7
$1.81M — $25K — $0.007499 — $0.007499 — $1.81M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.