$2.26T
Capitalização total de mercado
$128.51B
Volume total
BTC 56.42%     ETH 8.89%
Dominância

Página de resultados 10 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5230)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NameSilo NameSilo URLOF US $1.05
+3.96
$92.50M $6.90K $1.03 $1.05 $92.50M 105.00 $0.01
Agronomics Agronomics AGNMF US $0.08
-8.33
$89.38M $10.00K $0.08 $0.08 $89.38M 0 -$0.02
us Aura Energy AUEEF US $0.09
0
$89.20M $119.24K $0.09 $0.09 $89.20M 0 -$0.01
us Pyxus PYYX US $3.60
+2.86
$88.59M $100.00 $3.60 $3.60 $88.59M 6.42 $0.56
us Majestic Gold MJGCF US $0.08
-0.25
$84.46M $14.00K $0.08 $0.08 $84.46M 8.09 $0.01
us Paradigm Biopharmaceuticals PBIGF US $0.15
+4.98
$83.88M $4.00K $0.15 $0.15 $83.88M 0 -$0.07
us Cirmaker Technology CRKT US $0.15
-1.53
$83.68M $6.00K $0.10 $0.12 $83.68M 0 -$0.06
us Invesque MHIVF US $0.09
0
$82.22M $21.00K $0.09 $0.09 $82.22M 0 -$0.02
us Cauldron Energy CAULF US $0.04
0
$81.48M $76.10K $0.04 $0.04 $81.48M 0 $0.00
us Cartier Resources ECRFF US $0.18
0
$80.31M $65.00K $0.17 $0.17 $80.31M 0 -$0.01
us Helium One Global HLOGF US $0.01
0
$78.87M $2.00 $0.01 $0.01 $78.87M 0 $0.00
us Asiamet Resources KMGLF US $0.02
0
$76.36M $250.00K $0.02 $0.02 $76.36M 0 $0.00
us Adyton Resources ADYRF US $0.24
0
$75.61M $1.50K $0.24 $0.24 $75.61M 0 -$0.01
Sherritt Sherritt SHERF US $0.09
0
$75.39M $10.00K $0.08 $0.08 $75.39M 0 -$0.10
us Westell WSTL US $7.35
-0.81
$74.84M $3.13K $7.22 $7.35 $74.84M 4.62 $1.59
Immutep Immutep PRRUF US $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
us Complete Financial CFSU US $0.07
-30
$70.54M $51.63K $0.07 $0.09 $70.54M 0 $0.00
us Playmates Toys PMTYF US $0.06
0
$68.90M $20.00K $0.06 $0.06 $68.90M 0 $0.00
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.04
+2.38
$67.47M $50.00K $0.04 $0.04 $67.47M 0 $0.00
us BioStem BSEM US $3.90
+16.07
$66.24M $54.33K $3.40 $3.91 $66.24M 4.43 $0.88
White Energy Company White Energy Company WECFF US $0.15
0
$66.22M $5.00K $0.18 $0.18 $66.22M 0 $0.00
us Archer Materials ARRXF US $0.26
-8.09
$65.37M $10.15K $0.27 $0.32 $65.37M 0 -$0.02
us Lumos Diagnostics LDXHF US $0.07
-9.56
$64.67M $10.00K $0.08 $0.08 $64.67M 0 -$0.01
us Atari SA PONGF US $23.00
+109.09
$63.94M $190.00 $21.50 $23.00 $63.94M 0 -$5.39
Laredo Oil Laredo Oil LRDC US $0.81
0
$63.89M $133.04K $0.79 $0.82 $63.89M 0 -$0.09
us Pancontinental Energy NL PCOGF US $0.01
+54
$63.80M $3.00K $0.01 $0.01 $63.80M 0 $0.00
us Sidney Resources SDRC US $0.17
+3.98
$63.80M $2.00K $0.17 $0.17 $63.80M 0 -$0.00
us Asia Broadband AABB US $0.01
-4.93
$62.61M $4.22M $0.01 $0.01 $62.61M 0 -$0.09
Unigold Unigold UGDIF US $0.18
+14.1
$62.24M $7.00K $0.18 $0.18 $62.24M 0 -$0.01
us Leviathan Metals LVXFF US $0.52
+4.17
$60.77M $5.30K $0.50 $0.52 $60.77M 0 -$0.05
us Botanix Pharmaceuticals BXPHF US $0.02
0
$60.66M $20.00K $0.02 $0.02 $60.66M 0 -$0.03
us Positron POSC US $1.81
-1.9
$59.48M $11.20K $1.76 $1.81 $59.48M 0 -$0.33
us Forsys Metals FOSYF US $0.24
+14.84
$58.91M $2.50K $0.24 $0.24 $58.91M 0 -$0.01
us Norsemont Mining NRRSF US $0.65
+6.77
$57.99M $12.80K $0.62 $0.65 $57.99M 0 -$0.16
QS Energy QS Energy QSEP US $0.10
+4
$57.88M $131.30K $0.10 $0.10 $57.88M 0 -$0.01
us RTG Mining RTTGF US $0.02
0
$57.46M $15.00K $0.03 $0.03 $57.46M 0 $0.00
us Chariot OIGLF US $0.02
0
$57.35M $10.00K $0.03 $0.03 $57.35M 0 -$0.02
us Hannan Metals HANNF US $0.39
+17.12
$56.67M $15.50K $0.37 $0.39 $56.67M 0 -$0.01
80 Mile 80 Mile BLLYF US $0.01
+5.45
$56.43M $89.80K $0.01 $0.01 $56.43M 0 $0.00
us Gensource Potash AGCCF US $0.12
+20
$56.20M $12.50K $0.12 $0.12 $56.20M 0 -$0.01
us Jolimark JLMKF US $0.09
-14.69
$55.16M $168.60K $0.10 $0.11 $55.16M 0 -$0.01
NorthWest Copper NorthWest Copper NWCCF US $0.21
-8.7
$55.04M $3.70K $0.22 $0.22 $55.04M 0 -$0.01
us ProText Mobility TXTM US $0.01
-4.69
$53.63M $2.41M $0.01 $0.01 $53.63M 0.0043 $1.41
us Westhaven Gold WTHVF US $0.20
+2.15
$53.12M $2.50K $0.20 $0.20 $53.12M 0 -$0.01
us World Health Energy WHEN US $0.00
0
$53.08M $956.70K $0.00 $0.00 $53.08M 0 $0.00
Healthier Choices Management Healthier Choices Management HCMC US $0.00
0
$52.72M $298.00 $0.00 $0.00 $52.72M 0 $0.00
us Cannabix BLOZF US $0.43
+1.9
$52.47M $32.79K $0.43 $0.44 $52.47M 0 -$0.04
us Earth Science Tech ETST US $0.18
-0.22
$52.19M $7.75K $0.18 $0.18 $52.19M 17.91 $0.01
Eastern Platinum Eastern Platinum ELRFF US $0.25
+25.16
$51.54M $500.00 $0.25 $0.25 $51.54M 0 -$0.08
us American Premium Mining HIPH US $0.00
-11.11
$51.52M $500.00K $0.00 $0.00 $51.52M 0 -$0.26
us China New Energy CNER US $0.01
0
$51.40M $70.00K $0.01 $0.01 $51.40M 0 -$0.06
Articore Articore RDBBF US $0.16
-19.51
$50.48M $34.07K $0.20 $0.20 $50.48M 16.50 $0.01
us TVI Pacific TVIPF US $0.07
0
$50.27M $20.00K $0.07 $0.07 $50.27M 3.45 $0.02
us Ionic Rare Earths IXRRF US $0.22
-7.92
$50.08M $34.35K $0.22 $0.23 $50.08M 0 -$0.04
us Edge Copper PLLMF US $0.39
-2.5
$49.81M $10.00K $0.39 $0.39 $49.81M 13.00 $0.03
Rockhaven Resources Rockhaven Resources RKHNF US $0.17
0
$49.78M $26.00K $0.16 $0.17 $49.78M 0 $0.00
us Xtra Energy XTPT US $0.22
-9.96
$49.02M $2.18K $0.22 $0.22 $49.02M 0 $0.00
us IEH IEHC US $20.10
+1.77
$48.88M $1.08K $19.75 $20.10 $48.88M 0 -$0.38
us Eskay Mining ESKYF US $0.26
-3.7
$48.51M $8.40K $0.27 $0.27 $48.51M 0 -$0.01
us Victory Square VSQTF US $0.46
+7.6
$47.94M $59.50K $0.41 $0.46 $47.94M 11.50 $0.04
us Inventus Mining GNGXF US $0.21
+19.44
$47.25M $20.20K $0.20 $0.21 $47.25M 0 -$0.01
us TurnKey Capital TKCI US $0.11
+10
$46.60M $90.00K $0.09 $0.11 $46.60M 0 -$0.04
us Amplia Therapeutics INNMF US $0.09
-12
$45.17M $5.00K $0.10 $0.10 $45.17M 0 -$0.01
Winning Brands Winning Brands WNBD US $0.01
-18.34
$44.71M $5.57K $0.00 $0.00 $44.71M 0 -$0.14
us Interpace Biosciences IDXG US $1.60
-3.03
$44.32M $1.99K $1.60 $1.65 $44.32M 1.83 $0.87
TNR Gold TNR Gold TRRXF US $0.18
0
$44.05M $200.00 $0.18 $0.18 $44.05M 0 -$0.01
CGX Energy CGX Energy CGXEF US $0.13
-7.14
$44.01M $64.79K $0.13 $0.14 $44.01M 0 -$0.23
us Kavango Resources Plc KVGOF US $0.01
0
$43.66M $387.91K $0.01 $0.01 $43.66M 0 $0.00
AMPEAK ENERGY AMPEAK ENERGY SMAYF US $0.03
0
$43.50M $60.00 $0.03 $0.03 $43.50M 0 -$0.04
us McCoy Global MCCRF US $1.58
+4.64
$42.89M $5.60K $1.57 $1.58 $42.89M 12.15 $0.13
Avanti Helium Avanti Helium ARGYF US $0.33
+0.55
$42.73M $4.00K $0.32 $0.33 $42.73M 0 -$0.03
us Getty Copper GTCDF US $0.12
0
$42.64M $5.00K $0.14 $0.14 $42.64M 0 -$0.03
NEO Battery Materials NEO Battery Materials NBMFF US $0.30
+11.76
$42.55M $4.51K $0.28 $0.30 $42.55M 0 -$0.03
us Antilles Gold ANTMF US $0.01
0
$40.04M $12.00K $0.01 $0.01 $40.04M 0 $0.00
us Clean TeQ Water CNQQF US $0.44
0
$38.92M $37.56K $0.44 $0.60 $38.92M 0 -$0.01
us Australian Mines AMSLF US $0.02
0
$38.77M $50.00K $0.02 $0.02 $38.77M 0 $0.00
Mene Mene MENEF US $0.14
+1.43
$37.64M $260.00 $0.15 $0.15 $37.64M 0 $0.00
us Dorel Industries DIIBF US $1.08
-1.82
$37.39M $100.00 $1.11 $1.11 $37.39M 0 -$4.32
us CANEX Metals NOMNF US $0.18
0
$37.03M $300.00 $0.18 $0.18 $37.03M 0 $0.00
us Argent Minerals ARDNF US $0.02
0
$36.23M $195.00K $0.01 $0.01 $36.23M 2.12 $0.01
us BioRem BIRMF US $2.21
-3.07
$35.88M $300.00 $2.21 $2.21 $35.88M 11.63 $0.19
us Fredonia Mining FREDF US $0.55
+57.14
$35.67M $7.00K $0.36 $0.55 $35.67M 0 -$0.04
us Jericho Energy Ventures JROOF US $0.11
+39.79
$35.46M $58.00K $0.09 $0.11 $35.46M 0 -$0.04
us Latrobe Magnesium LTRBF US $0.01
0
$35.36M $50.00K $0.01 $0.01 $35.36M 0 $0.00
Imugene Imugene IUGNF US $0.08
-22.07
$34.78M $4.00K $0.10 $0.10 $34.78M 0 -$0.16
us Camino Minerals CAMZF US $0.39
-7.62
$34.64M $7.15K $0.41 $0.41 $34.64M 38.80 $0.01
us Fox Tungsten HPYCF US $0.12
0
$34.36M $35.00K $0.11 $0.14 $34.36M 0 $0.00
us Voip-Pal.com VPLM US $0.01
+2.35
$33.21M $966.09K $0.01 $0.01 $33.21M 0 $0.00
us UMC UMCN US $0.05
0
$33.19M $50.00K $0.05 $0.06 $33.19M 0 -$0.01
us United Energy UNRG US $0.06
+1.83
$33.13M $72.63K $0.06 $0.07 $33.13M 0 -$0.12
us Citigold CTOHF US $0.01
0
$33.00M $10.00K $0.01 $0.01 $33.00M 0 -$0.01
us Q-Gold Resources QGLDF US $0.17
+6.25
$32.95M $20.00K $0.16 $0.16 $32.95M 0 -$0.20
us Buscar Company CGLD US $0.08
+6.25
$32.77M $234.35K $0.05 $0.08 $32.77M 0 -$0.67
us FutureNet FUUN US $0.05
+2.45
$32.67M $22.00K $0.04 $0.05 $32.67M 0 $0.00
Cobalt Blue Cobalt Blue CBBHF US $0.06
+1.83
$32.31M $101.82K $0.06 $0.06 $32.31M 0 -$0.01
us Starcore International Mines SHVLF US $0.36
+6.34
$32.21M $7.60K $0.34 $0.34 $32.21M 11.88 $0.03
us Blubuzzard BZRD US $0.04
+1.38
$32.10M $11.00K $0.04 $0.06 $32.10M 0 $0.00
us iAnthus Capital ITHUF US $0.00
0
$32.07M $30.80K $0.00 $0.00 $32.07M 0 -$0.01
us Touchstone Exploration PBEGF US $0.09
0
$31.62M $93.50K $0.08 $0.09 $31.62M 3.00 $0.03
us Midland Exploration MIDLF US $0.28
-3.51
$31.07M $10.00K $0.28 $0.28 $31.07M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency