Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Computershare Limited CMSQY US	$26.27 —	+4.62	$15.19B —	$8.22K —	$25.86 —	$26.25 —	$15.19B —	25.75	$1.02 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY US	$9.10 —	+0.11	$15.19B —	$594.00 —	$9.10 —	$9.12 —	$15.19B —	17.16	$0.53 —
Evolution AB (publ) EVGGF US	$76.95 —	+3.18	$15.17B —	$100.00 —	$76.95 —	$76.95 —	$15.17B —	12.71	$6.05 —
Asahi Kasei Corporation AHKSY US	$22.31 —	-0.09	$15.13B —	$200.00 —	$22.31 —	$22.35 —	$15.13B —	15.28	$1.46 —
Evolution AB (publ) EVVTY US	$76.69 —	+0.29	$15.12B —	$8.56K —	$76.50 —	$77.02 —	$15.12B —	12.67	$6.05 —
UPM-Kymmene Oyj UPMMY US	$28.46 —	-1.45	$15.01B —	$26.00 —	$28.46 —	$28.65 —	$15.01B —	24.32	$1.17 —
Daifuku DFKCY US	$20.31 —	+0.84	$14.94B —	$9.31K —	$19.50 —	$20.44 —	$14.94B —	32.23	$0.63 —
Kasikornbank Public Company Limited KPCPY US	$25.12 —	+4.19	$14.88B —	$200.00 —	$25.12 —	$25.12 —	$14.88B —	9.73	$2.58 —
Origin Energy Limited OGFGY US	$8.55 —	+11.39	$14.73B —	$400.00 —	$8.05 —	$8.20 —	$14.73B —	20.35	$0.42 —
Scentre Group STGPF US	$2.65 —	-7.02	$14.73B —	$13.00 —	$2.00 —	$2.00 —	$14.73B —	11.04	$0.24 —
Sonova Holding AG SONVY US	$49.54 —	-1.43	$14.71B —	$100.00 —	$49.54 —	$49.54 —	$14.71B —	21.92	$2.26 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$7.04 —	+1.88	$14.71B —	$74.07K —	$6.89 —	$7.06 —	$14.71B —	22.00	$0.32 —
South32 Limited SOUHY US	$16.27 —	+2.13	$14.70B —	$2.23K —	$16.12 —	$16.27 —	$14.70B —	37.83	$0.43 —
Sumitomo Metal Mining SMMYY US	$13.61 —	+8.36	$14.63B —	$3.09K —	$13.24 —	$13.65 —	$14.63B —	13.47	$1.01 —
BANDAI NAMCO NCBDY US	$11.40 —	-0.96	$14.62B —	$100.00 —	$11.40 —	$11.40 —	$14.62B —	16.76	$0.68 —
Shionogi & Co., Ltd. SGIOY US	$8.59 —	-1.15	$14.62B —	$17.50K —	$8.59 —	$8.62 —	$14.62B —	11.45	$0.75 —
Bankinter BKNIY US	$16.19 —	+0.25	$14.57B —	$2.60K —	$15.92 —	$15.95 —	$14.57B —	11.81	$1.37 —
WH WHGLY US	$22.62 —	+0.8	$14.57B —	$2.44K —	$22.50 —	$22.69 —	$14.57B —	9.27	$2.44 —
BB Seguridade Participações BBSEY US	$7.50 —	0	$14.56B —	$1.12K —	$7.50 —	$7.50 —	$14.56B —	8.24	$0.91 —
Wise WIZEY US	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
Suncorp SNMCY US	$13.24 —	+1.15	$14.34B —	$100.00 —	$13.24 —	$13.24 —	$14.34B —	22.82	$0.58 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$7.09 —	-0.14	$14.31B —	$23.68K —	$6.99 —	$7.09 —	$14.31B —	11.25	$0.63 —
Computershare CMSQF US	$24.67 —	-0.04	$14.27B —	$318.00 —	$25.00 —	$25.50 —	$14.27B —	24.18	$1.02 —
Metso Oyj OUKPY US	$8.53 —	-0.7	$14.13B —	$100.00 —	$8.53 —	$8.53 —	$14.13B —	25.84	$0.33 —
Admiral Group plc AMIGY US	$46.90 —	-0.11	$14.02B —	$2.96K —	$46.89 —	$46.90 —	$14.02B —	14.47	$3.24 —
Kawasaki Heavy Industries KWHIF US	$16.74 —	+4.62	$13.99B —	$125.00 —	$17.60 —	$17.60 —	$13.99B —	20.66	$0.81 —
Kerry Group plc KRYAY US	$87.17 —	-0.29	$13.93B —	$15.00 —	$87.17 —	$87.17 —	$13.93B —	18.94	$4.60 —
PLS PILBF US	$4.24 —	+3.41	$13.79B —	$5.00K —	$4.24 —	$4.24 —	$13.79B —	0	-$0.02 —
Informa IFJPY US	$21.90 —	+1.01	$13.76B —	$25.00 —	$21.90 —	$21.90 —	$13.76B —	1095.00	$0.02 —
Aritzia ATZAF US	$120.00 —	+0.93	$13.75B —	$625.00 —	$119.25 —	$120.01 —	$13.75B —	52.40	$2.29 —
Kirin Holdings Company, Limited KNBWY US	$17.16 —	+3.69	$13.71B —	$1.17K —	$17.08 —	$17.19 —	$13.71B —	15.05	$1.14 —
The Swatch Group AG SWGAY US	$12.98 —	+1.33	$13.71B —	$141.00 —	$12.98 —	$13.04 —	$13.71B —	0	$0.00 —
Japan Exchange JPXGY US	$13.20 —	+0.46	$13.57B —	$300.00 —	$13.20 —	$13.26 —	$13.57B —	35.67	$0.37 —
Symrise AG SYIEY US	$24.02 —	+2.04	$13.53B —	$6.67K —	$23.79 —	$24.15 —	$13.53B —	47.09	$0.51 —
Daiwa Securities Group Inc. DSEEY US	$9.70 —	+1.15	$13.44B —	$9.50K —	$9.62 —	$9.82 —	$13.44B —	12.59	$0.77 —
Carrefour SA CRRFY US	$3.79 —	+1.61	$13.41B —	$2.76K —	$3.73 —	$3.81 —	$13.41B —	11.48	$0.33 —
Tele2 AB (publ) TLTZY US	$9.66 —	+4.32	$13.40B —	$14.81K —	$9.53 —	$9.68 —	$13.40B —	12.54	$0.77 —
IGM Financial IGIFF US	$57.49 —	-1.17	$13.36B —	$1.10K —	$57.84 —	$58.29 —	$13.36B —	16.52	$3.48 —
MMG MMLTF US	$1.10 —	+4.51	$13.35B —	$300.00 —	$1.20 —	$1.20 —	$13.35B —	27.50	$0.04 —
Sekisui House, Ltd. SKHSY US	$20.55 —	+2.65	$13.32B —	$15.70K —	$20.23 —	$20.54 —	$13.32B —	8.31	$2.47 —
Coloplast A/S CLPBY US	$5.91 —	-3.11	$13.32B —	$34.95K —	$5.83 —	$5.96 —	$13.32B —	39.39	$0.15 —
Tokyo Gas Co.,Ltd. TKGSY US	$19.97 —	+0.4	$13.32B —	$3.00 —	$20.50 —	$20.50 —	$13.32B —	9.78	$2.04 —
Delivery Hero SE DELHY US	$4.29 —	-2.72	$13.03B —	$13.10K —	$4.27 —	$4.29 —	$13.03B —	0	-$0.30 —
United Utilities UUGRY US	$34.91 —	-0.2	$12.97B —	$1.70K —	$34.83 —	$35.01 —	$12.97B —	15.24	$2.29 —
Bureau Veritas SA BVVBY US	$58.15 —	+1.01	$12.91B —	$177.00 —	$58.30 —	$58.30 —	$12.91B —	19.25	$3.02 —
Jerónimo Martins, SGPS, S.A. JRONY US	$41.06 —	-0.15	$12.90B —	$1.41K —	$40.80 —	$41.16 —	$12.90B —	17.32	$2.37 —
ARC Resources AETUF US	$22.80 —	-0.09	$12.89B —	$716.00 —	$22.77 —	$22.80 —	$12.89B —	12.59	$1.81 —
Organization of Football Prognostics GOFPY US	$8.04 —	-0.5	$12.82B —	$363.00 —	$7.70 —	$8.04 —	$12.82B —	10.30	$0.78 —
Prada S.p.A. PRDSY US	$9.94 —	+4.08	$12.78B —	$400.00 —	$9.90 —	$9.95 —	$12.78B —	12.90	$0.77 —
Toromont Industries TMTNF US	$156.52 —	0	$12.76B —	$1.00 —	$149.80 —	$149.80 —	$12.76B —	34.70	$4.51 —
Wise WPLCF US	$12.75 —	-12.07	$12.75B —	$1.00K —	$14.26 —	$14.26 —	$12.75B —	25.50	$0.50 —
Lynas Rare Earths Limited LYSDY US	$12.66 —	+3.26	$12.74B —	$2.26K —	$12.50 —	$12.66 —	$12.74B —	211.00	$0.06 —
Lynas Rare Earths LYSCF US	$12.50 —	+4.08	$12.68B —	$518.00 —	$12.25 —	$12.50 —	$12.68B —	208.33	$0.06 —
Fuji Electric Co., Ltd. FELTY US	$21.41 —	+0.61	$12.64B —	$4.62K —	$20.80 —	$21.41 —	$12.64B —	20.58	$1.04 —
Yara International ASA YARIY US	$24.80 —	-2.44	$12.63B —	$200.00 —	$24.61 —	$24.80 —	$12.63B —	9.01	$2.75 —
Accor SA ACCYY US	$10.67 —	+0.57	$12.60B —	$4.62K —	$10.38 —	$10.67 —	$12.60B —	28.83	$0.37 —
Nitto Denko Corporation NDEKY US	$18.80 —	-0.27	$12.56B —	$100.00 —	$18.80 —	$18.80 —	$12.56B —	15.28	$1.23 —
AltaGas ATGFF US	$39.93 —	+1.29	$12.44B —	$1.85K —	$40.14 —	$40.15 —	$12.44B —	33.83	$1.18 —
Japan Exchange Group, Inc. OSCUF US	$12.00 —	-14.29	$12.34B —	$4.00K —	$12.46 —	$12.46 —	$12.34B —	32.43	$0.37 —
Mitsui O.S.K. Lines MSLOY US	$17.91 —	+0.34	$12.30B —	$300.00 —	$17.91 —	$17.91 —	$12.30B —	9.27	$1.93 —
Anhui Conch Cement Company Limited AHCHY US	$11.56 —	0	$12.25B —	$4.10K —	$11.44 —	$11.57 —	$12.25B —	10.60	$1.09 —
Severn Trent STRNY US	$39.61 —	-0.65	$11.95B —	$4.64K —	$39.20 —	$39.71 —	$11.95B —	24.15	$1.64 —
Saputo SAPIF US	$29.81 —	+0.57	$11.94B —	$1.20K —	$29.58 —	$29.82 —	$11.94B —	24.84	$1.20 —
Centrica plc CPYYY US	$10.37 —	+1.77	$11.74B —	$6.19K —	$10.21 —	$10.36 —	$11.74B —	0	-$0.08 —
Intertek Group plc IKTSY US	$75.45 —	+1.85	$11.60B —	$410.00 —	$74.67 —	$74.82 —	$11.60B —	26.19	$2.88 —
AB SKF (publ) SKFRY US	$25.36 —	-1.17	$11.55B —	$261.00 —	$25.33 —	$25.50 —	$11.55B —	28.81	$0.88 —
SBI SBHGF US	$17.58 —	-2.71	$11.36B —	$1.40K —	$17.74 —	$18.16 —	$11.36B —	4.50	$3.90 —
Indra Sistemas ISMAY US	$32.38 —	+4.49	$11.33B —	$403.00 —	$31.97 —	$32.75 —	$11.33B —	21.87	$1.48 —
Budweiser Brewing Company APAC BDWBF US	$0.86 —	-2.73	$11.32B —	$1.74K —	$0.94 —	$0.96 —	$11.32B —	21.40	$0.04 —
Sanlam SLLDY US	$10.75 —	+3.27	$11.23B —	$6.01K —	$10.54 —	$10.84 —	$11.23B —	11.81	$0.91 —
Bunzl plc BZLFY US	$17.33 —	+0.81	$11.13B —	$2.00K —	$17.06 —	$17.06 —	$11.13B —	18.43	$0.94 —
PT Astra International Tbk PTAIY US	$5.54 —	+3.94	$11.10B —	$1.08K —	$5.54 —	$5.55 —	$11.10B —	6.44	$0.86 —
Porsche Automobil Holding SE POAHY US	$3.54 —	+1.14	$11.06B —	$3.09K —	$3.54 —	$3.55 —	$11.06B —	3.33	$1.06 —
Subaru Corporation FUJHY US	$7.70 —	-1.66	$11.02B —	$800.00 —	$7.70 —	$7.73 —	$11.02B —	19.74	$0.39 —
Subsea 7 S.A. SUBCY US	$36.67 —	+1.49	$10.88B —	$500.00 —	$36.67 —	$36.67 —	$10.88B —	22.09	$1.66 —
NEXON NEXOY US	$13.62 —	-1.73	$10.77B —	$200.00 —	$13.62 —	$13.63 —	$10.77B —	19.18	$0.71 —
Centrica CPYYF US	$2.35 —	-0.84	$10.64B —	$303.00 —	$2.65 —	$2.65 —	$10.64B —	0	-$0.02 —
Mowi ASA MHGVY US	$20.03 —	+0.55	$10.62B —	$1.84K —	$19.80 —	$20.11 —	$10.62B —	10.71	$1.87 —
Skanska AB (publ) SKBSY US	$25.63 —	-0.12	$10.61B —	$4.00 —	$25.63 —	$25.63 —	$10.61B —	17.43	$1.47 —
Bangkok Bank Public Company BKKLY US	$27.49 —	+5.71	$10.49B —	$197.00 —	$27.37 —	$27.49 —	$10.49B —	7.76	$3.54 —
Toray Industries, Inc. TRYIY US	$14.33 —	+0.7	$10.44B —	$200.00 —	$14.33 —	$14.33 —	$10.44B —	21.71	$0.66 —
BDO Unibank BDOUY US	$19.45 —	-5.12	$10.38B —	$1.05K —	$18.96 —	$19.93 —	$10.38B —	7.36	$2.64 —
Rakuten Group, Inc. RKUNY US	$4.74 —	+2.82	$10.30B —	$18.50K —	$4.58 —	$4.74 —	$10.30B —	0	-$0.51 —
Smiths Group plc SMGZY US	$34.07 —	+1.76	$10.22B —	$11.00K —	$33.21 —	$34.06 —	$10.22B —	34.41	$0.99 —
Orkla ASA ORKLY US	$10.43 —	-0.1	$10.19B —	$390.00 —	$10.44 —	$10.44 —	$10.19B —	15.33	$0.68 —
Alpha Bank S.A. ALBKY US	$1.10 —	+4.76	$10.16B —	$330.00 —	$1.10 —	$1.14 —	$10.16B —	10.00	$0.11 —
YASKAWA Electric Corporation YASKY US	$77.55 —	-0.95	$10.06B —	$2.30K —	$73.96 —	$77.68 —	$10.06B —	45.88	$1.69 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$6.37 —	+1.11	$10.05B —	$464.00 —	$6.55 —	$6.59 —	$10.05B —	15.16	$0.42 —
CapitaLand Ascendas REIT ACDSF US	$2.00 —	0	$9.98B —	$100.00 —	$1.75 —	$1.75 —	$9.98B —	15.38	$0.13 —
Hensoldt AG HAGHY US	$8.64 —	-6.59	$9.98B —	$600.00 —	$8.64 —	$8.65 —	$9.98B —	86.40	$0.10 —
Shoprite SRGHY US	$18.05 —	+5.49	$9.98B —	$7.50K —	$17.87 —	$18.05 —	$9.98B —	21.48	$0.84 —
CapitaLand Inv CLILF US	$1.99 —	0	$9.95B —	$93.00 —	$1.72 —	$1.72 —	$9.95B —	99.59	$0.02 —
Unicharm Corporation UNICY US	$2.89 —	+3.58	$9.95B —	$19.36K —	$2.87 —	$2.91 —	$9.95B —	26.27	$0.11 —
Qantas Airways QABSY US	$32.85 —	+1.23	$9.94B —	$2.00K —	$32.69 —	$33.00 —	$9.94B —	8.83	$3.72 —
Kesko Oyj KKOYY US	$12.43 —	+1.06	$9.90B —	$3.30K —	$12.28 —	$12.45 —	$9.90B —	21.06	$0.59 —
Haidilao International Holding HDALF US	$1.70 —	0	$9.88B —	$3.00K —	$1.70 —	$1.70 —	$9.88B —	15.45	$0.11 —
China Resources Beer (Holdings) Company CRHKY US	$6.05 —	+0.83	$9.81B —	$100.00 —	$6.05 —	$6.05 —	$9.81B —	19.51	$0.31 —
AGC Inc. ASGLY US	$9.22 —	+6.96	$9.79B —	$5.00 —	$9.22 —	$9.22 —	$9.79B —	22.48	$0.41 —
The Sage SGPYY US	$43.33 —	-1.19	$9.76B —	$300.00 —	$43.30 —	$43.43 —	$9.76B —	20.43	$2.12 —
ASMPT Limited ASMVY US	$69.70 —	-1.46	$9.74B —	$1.70K —	$69.70 —	$69.83 —	$9.74B —	69.70	$1.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}