$3.4T
Capitalização total de mercado
$112.63B
Volume total
BTC 61.69%   •   ETH 9.02%
Dominância

Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Informa  IFJPY $21.5 —
-1.6
$14.1B — $870 — $21.5 — $21.5 — $14.1B — 35.83 $0.6 —
UPM-Kymmene Oyj  UPMMY $26.3 —
-1.16
$14.03B — $13.4K — $26.3 — $26.57 — $14.03B — 40.46 $0.65 —
WuXi Biologics (Cayman)  WXXWY $6.45 —
-3.59
$13.8B — $5.27K — $6.4 — $6.49 — $13.8B — 30.71 $0.21 —
CSPC Pharmaceutical  CSPCY $4.47 —
-2.19
$13.77B — $1.29K — $4.36 — $4.58 — $13.77B — 23.52 $0.19 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
Unicharm Corporation  UNICY $3.9 —
-0.76
$13.77B — $7.5K — $3.89 — $3.94 — $13.77B — 22.94 $0.17 —
Sekisui House, Ltd.  SKHSY $20.6 —
-1.53
$13.6B — $44.75K — $20.6 — $20.85 — $13.6B — 9.58 $2.15 —
Galp Energia, SGPS  GLPEY $9.3 —
-0.96
$13.59B — $18.47K — $9.11 — $9.74 — $13.59B — 11.20 $0.83 —
Bank of Ireland Group plc  BKRIY $13.32 —
-4.52
$13.54B — $9.43K — $13.32 — $13.55 — $13.54B — 8.12 $1.64 —
Budweiser Brewing Company APAC  BDWBY $4.01 —
-4.3
$13.49B — $1K — $4.01 — $4.01 — $13.49B — 19.09 $0.21 —
Capcom Co., Ltd.  CCOEY $15.89 —
-0.69
$13.46B — $165 — $15.89 — $15.9 — $13.46B — 39.72 $0.4 —
Emera Incorporated  EMRAF $44.95 —
+1.4
$13.45B — $206 — $44.19 — $44.8 — $13.45B — 21.00 $2.14 —
ARC Resources  AETUF $22.9 —
+1.46
$13.4B — $2.81K — $22.66 — $23.1 — $13.4B — 13.71 $1.67 —
MTN Group Limited  MTNOY $7.04 —
-6.88
$13.37B — $841 — $7.03 — $7.46 — $13.37B — 0 -$0.3 —
Julius Bär Gruppe AG  JBAXY $12.64 —
-1.63
$13.31B — $51.74K — $12.63 — $12.75 — $13.31B — 10.53 $1.2 —
First Quantum Minerals  FQVLF $15.54 —
-2.26
$13.17B — $11.04K — $15.53 — $15.74 — $13.17B — 86.33 $0.18 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 19.72 $0.22 —
Hensoldt AG  HAGHY $52.48 —
-3.26
$12.74B — $2.8K — $52.48 — $53.56 — $12.74B — 119.27 $0.44 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.33 —
-0.41
$12.72B — $13.04K — $7.29 — $7.46 — $12.72B — 15.59 $0.47 —
Hongkong Land Holdings Limited  HNGKY $29 —
-0.14
$12.71B — $1.15K — $29 — $29 — $12.71B — 0 -$3.19 —
Kubota Corporation  KUBTY $55.16 —
+0.84
$12.68B — $1.87K — $55.06 — $55.35 — $12.68B — 9.27 $5.95 —
BB Seguridade Participações  BBSEY $6.53 —
-0.31
$12.68B — $1.24K — $6.49 — $6.6 — $12.68B — 8.16 $0.8 —
Subaru Corporation  FUJHY $8.57 —
-0.7
$12.66B — $4.98K — $8.56 — $8.61 — $12.66B — 5.45 $1.57 —
Evolution Mining  CAHPF $6.27 —
+14.42
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Capcom  CCOEF $25.35 —
-6.73
$12.52B — $100 — $25.35 — $25.35 — $12.52B — 31.68 $0.8 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5 —
-1.24
$12.43B — $2.69K — $29.5 — $29.82 — $12.43B — 20.62 $1.43 —
VAT Group AG  VACNY $40.92 —
-2.56
$12.42B — $540 — $40.92 — $41.46 — $12.42B — 47.57 $0.86 —
Shimano Inc.  SMNNY $13.92 —
-1.49
$12.38B — $1.08K — $13.92 — $14 — $12.38B — 29.00 $0.48 —
Nitto Denko Corporation  NDEKY $17.92 —
-0.55
$12.35B — $1.21K — $17.88 — $18.03 — $12.35B — 13.27 $1.35 —
WH  WHGLY $18.7 —
-2.91
$12.31B — $1.43K — $18.7 — $18.8 — $12.31B — 7.66 $2.44 —
Rakuten Group, Inc.  RKUNY $5.53 —
-0.72
$12.14B — $96 — $5.52 — $5.53 — $12.14B — 0 -$0.62 —
Cochlear Limited  CHEOY $92.3 —
-2.18
$12.13B — $15.9K — $91.71 — $94.54 — $12.13B — 50.43 $1.83 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.43 —
0
$12.1B — $95 — $5.43 — $5.43 — $12.1B — 3.52 $1.54 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
0
$12.05B — $27.93K — $1.49 — $1.64 — $12.05B — 6.83 $0.24 —
Accor SA  ACCYY $9.85 —
-2.96
$12.03B — $6K — $9.85 — $9.98 — $12.03B — 18.94 $0.52 —
Porsche Automobil Holding SE  POAHY $3.75 —
-2.6
$12.03B — $8.46K — $3.75 — $3.8 — $12.03B — 0 -$8.21 —
AtkinsRéalis  SNCAF $68.69 —
-1.83
$12.01B — $630 — $68.69 — $69.4 — $12.01B — 53.66 $1.28 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 7.78 $2.58 —
Mitsui O.S.K. Lines  MSLOY $16.79 —
-1.87
$11.86B — $3.63K — $16.79 — $16.89 — $11.86B — 4.21 $3.98 —
Jardine Matheson Holdings Limited  JMHLY $46 —
0
$11.84B — $815 — $44.67 — $46.07 — $11.84B — 0 -$1.61 —
PT Astra International Tbk  PTAIY $5.84 —
+1.04
$11.82B — $2.6K — $5.83 — $5.84 — $11.82B — 5.61 $1.04 —
Singapore Exchange Limited  SPXCY $21.99 —
+1.06
$11.76B — $700 — $21.99 — $21.99 — $11.76B — 23.14 $0.95 —
Kirin Holdings Company, Limited  KNBWY $14.06 —
-0.99
$11.57B — $2.03K — $14.05 — $14.13 — $11.57B — 28.69 $0.49 —
T&D  TDHOY $11.06 —
-0.9
$11.43B — $23 — $11.06 — $11.06 — $11.43B — 13.48 $0.82 —
Bankinter  BKNIY $12.62 —
-3.22
$11.4B — $582 — $12.62 — $12.75 — $11.4B — 9.93 $1.27 —
Japan Exchange  JPXGY $10.7 —
-1.65
$11.34B — $1.32K — $10.68 — $10.72 — $11.34B — 26.75 $0.4 —
Pershing Square  PSHZF $52.25 —
-2.15
$11.27B — $2.08K — $52.25 — $52.5 — $11.27B — 4.27 $12.24 —
Nitori  NCLTY $9.48 —
-3.17
$11.22B — $45.23K — $9.3 — $9.57 — $11.22B — 20.17 $0.47 —
Valterra Platinum Limited  ANGPY $7.01 —
-5.65
$11.21B — $357.67K — $6.96 — $7.11 — $11.21B — 28.03 $0.25 —
Metso Oyj  OUKPY $6.35 —
+4.1
$11.18B — $1 — $6.35 — $6.35 — $11.18B — 19.84 $0.32 —
Redeia Corporación  RDEIY $10.32 —
+1.57
$11.15B — $4.41K — $10.32 — $10.38 — $11.15B — 18.10 $0.57 —
Severn Trent  STRNY $36.45 —
-0.71
$11.11B — $12.5K — $36.36 — $36.57 — $11.11B — 36.08 $1.01 —
Centrica plc  CPYYY $9.09 —
-1.52
$10.94B — $272 — $9.09 — $9.25 — $10.94B — 6.68 $1.36 —
Orkla ASA  ORKLY $10.89 —
-1
$10.94B — $25.15K — $10.86 — $10.92 — $10.94B — 17.85 $0.61 —
Keppel Ltd.  KPELY $11.4 —
-0.52
$10.92B — $500 — $11.4 — $11.4 — $10.92B — 16.05 $0.71 —
United Utilities  UUGRY $31.52 —
+0.41
$10.83B — $28K — $31.02 — $31.55 — $10.83B — 30.01 $1.05 —
Swire Pacific Limited  SWRAY $8.59 —
-1.04
$10.74B — $1.06K — $8.58 — $8.63 — $10.74B — 22.02 $0.39 —
Sysmex Corporation  SSMXY $16.75 —
-2.05
$10.72B — $1.33K — $16.75 — $16.88 — $10.72B — 28.38 $0.59 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.68B — $315 — $23 — $23 — $10.68B — 23.46 $0.98 —
Carrefour SA  CRRFY $3.01 —
-0.33
$10.63B — $4.97K — $2.91 — $3.02 — $10.63B — 12.03 $0.25 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.63B — $663 — $15.05 — $15.05 — $10.63B — 12.13 $1.24 —
Aegon Ltd.  AEGOF $6.63 —
-8.04
$10.5B — $1 — $6.63 — $6.63 — $10.5B — 15.41 $0.43 —
Toray Industries, Inc.  TRYIY $13.4 —
-1.18
$10.44B — $528 — $12.98 — $13.4 — $10.44B — 19.70 $0.68 —
West Japan Railway Company  WJRYY $22.2 —
+0.09
$10.42B — $202 — $22.18 — $22.2 — $10.42B — 13.37 $1.66 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$10.28B — $2.72K — $0.65 — $0.65 — $10.28B — 12.99 $0.05 —
AB SKF (publ)  SKFRY $22.29 —
+1.23
$10.25B — $1.14K — $21.91 — $22.29 — $10.25B — 15.06 $1.48 —
Shenzhou  SHZHY $6.73 —
-0.3
$10.25B — $108 — $6.73 — $6.73 — $10.25B — 16.82 $0.4 —
Yara International ASA  YARIY $20.03 —
-0.1
$10.24B — $2.93K — $20.03 — $20.18 — $10.24B — 35.76 $0.56 —
Intertek Group plc  IKTSY $64.7 —
-1.91
$10.22B — $206 — $64.7 — $65 — $10.22B — 22.38 $2.89 —
China Resources Beer (Holdings) Company  CRHKY $6.25 —
-1.57
$10.2B — $3.48K — $6.25 — $6.35 — $10.2B — 15.24 $0.41 —
Topicus.com  TOITF $122.56 —
-1.13
$10.19B — $963 — $122.56 — $124.75 — $10.19B — 90.11 $1.36 —
Bunzl plc  BZLFY $15.04 —
-3.9
$10.19B — $5.27K — $15 — $15.25 — $10.19B — 14.89 $1.01 —
Qantas Airways  QABSY $33.61 —
+0.33
$10.18B — $1.2K — $33.61 — $33.84 — $10.18B — 12.54 $2.68 —
Ipsen S.A.  IPSEY $30.67 —
+3.44
$10.18B — $78 — $30.67 — $30.67 — $10.18B — 24.93 $1.23 —
Tele2 AB (publ)  TLTZY $7.29 —
-0.68
$10.16B — $578 — $7.29 — $7.29 — $10.16B — 25.13 $0.29 —
Sanlam  SLLDY $9.68 —
-1.73
$10.1B — $17.1K — $9.66 — $9.8 — $10.1B — 9.58 $1.01 —
Smiths Group plc  SMGZY $30.49 —
-0.94
$10.1B — $1.94K — $30.27 — $30.76 — $10.1B — 25.62 $1.19 —
CCL Industries  CCDBF $57.03 —
-0.33
$10.08B — $200 — $57.03 — $57.03 — $10.08B — 16.24 $3.51 —
Airtel Africa  AAFRF $2.75 —
+5.42
$10.06B — $2.64K — $1.47 — $1.53 — $10.06B — 45.83 $0.06 —
Thai Beverage Public Company  TBVPF $0.4 —
+21.36
$10.05B — $624 — $0.4 — $0.4 — $10.05B — 10.00 $0.04 —
Brenntag SE  BNTGY $13.56 —
-1.02
$10.04B — $76 — $13.56 — $13.69 — $10.04B — 16.14 $0.84 —
Luckin Coffee  LKNCY $34.46 —
-2.38
$10.01B — $180.89K — $34.2 — $35.4 — $10.01B — 22.97 $1.5 —
Skanska AB (publ)  SKBSY $23.73 —
-2.27
$9.97B — $3.59K — $23.73 — $24.1 — $9.97B — 15.30 $1.55 —
Suntory Beverage & Food Limited  STBFY $15.86 —
-1.06
$9.97B — $207 — $15.86 — $15.91 — $9.97B — 15.85 $1 —
Alstom SA  ALSMY $2.07 —
-2.82
$9.96B — $9.49K — $2.07 — $2.11 — $9.96B — 51.75 $0.04 —
MonotaRO  MONOY $19.73 —
-0.75
$9.89B — $300 — $19.73 — $19.81 — $9.89B — 51.92 $0.38 —
Mowi ASA  MHGVY $18.86 —
-1.36
$9.79B — $1 — $18.86 — $18.86 — $9.79B — 25.83 $0.73 —
Auto Trader  ATDRY $2.65 —
-2.93
$9.67B — $21.91K — $2.65 — $2.72 — $9.67B — 24.09 $0.11 —
Neste Oyj  NTOIY $6.25 —
+0.81
$9.65B — $2.29K — $6.25 — $6.3 — $9.65B — 0 -$0.22 —
SBI  SBHGF $31.6 —
-4.5
$9.6B — $200 — $31.6 — $31.6 — $9.6B — 9.13 $3.46 —
Telecom Italia S.p.A.  TIIAY $4.45 —
+0.45
$9.58B — $34.67K — $4.43 — $4.45 — $9.58B — 0 -$0.2 —
Daiwa Securities Group Inc.  DSEEY $6.77 —
0
$9.54B — $2.94K — $6.77 — $6.85 — $9.54B — 9.02 $0.75 —
Element Fleet Management  ELEEF $23.67 —
-1.58
$9.53B — $1.4K — $23.67 — $23.67 — $9.53B — 24.40 $0.97 —
Lasertec  LSRCY $20.95 —
+1.4
$9.45B — $2.73K — $20.64 — $21.2 — $9.45B — 19.04 $1.1 —
Sodexo  SDXAY $12.55 —
-1.65
$9.42B — $7.51K — $12.52 — $12.64 — $9.42B — 12.18 $1.03 —
Kesko Oyj  KKOYY $11.69 —
0
$9.4B — $9.3K — $11.69 — $11.83 — $9.4B — 22.48 $0.52 —
Daifuku  DFKCY $12.64 —
-0.32
$9.34B — $1.62K — $12.64 — $12.73 — $9.34B — 22.98 $0.55 —
M3  MTHRY $6.77 —
-2.73
$9.28B — $1.25K — $6.77 — $6.9 — $9.28B — 32.23 $0.21 —
Barratt Redrow plc  BTDPY $12.49 —
-2.42
$9.23B — $858 — $12.49 — $12.63 — $9.23B — 44.60 $0.28 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.