$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%   •   ETH 9.03%
Dominância

Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  UPMMY $26.49 —
+0.72
$14.09B — $879 — $26.49 — $26.69 — $14.09B — 40.13 $0.66 —
Bank of Ireland Group plc  BKRIY $13.6 —
+2.1
$13.83B — $1.72K — $13.58 — $13.68 — $13.83B — 8.29 $1.64 —
Admiral Group plc  AMIGY $46.19 —
+0.28
$13.81B — $4.59K — $45.81 — $46.19 — $13.81B — 15.71 $2.94 —
Sekisui House, Ltd.  SKHSY $21.03 —
+2.09
$13.8B — $21.85K — $20.96 — $21.18 — $13.8B — 9.78 $2.15 —
Capcom Co., Ltd.  CCOEY $16.1 —
+1.32
$13.69B — $1.09K — $16.05 — $16.17 — $13.69B — 40.25 $0.4 —
Unicharm Corporation  UNICY $3.88 —
-0.51
$13.63B — $13.58K — $3.88 — $3.92 — $13.63B — 22.82 $0.17 —
MTN Group Limited  MTNOY $7.17 —
+1.85
$13.62B — $1.8K — $7.17 — $7.17 — $13.62B — 0 -$0.3 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
Emera Incorporated  EMRAF $45.13 —
+0.4
$13.5B — $206 — $44.19 — $44.8 — $13.5B — 21.08 $2.14 —
Budweiser Brewing Company APAC  BDWBY $4.01 —
-4.3
$13.31B — $1K — $4.01 — $4.01 — $13.31B — 18.22 $0.22 —
ARC Resources  AETUF $22.5 —
-1.75
$13.24B — $18.5K — $22.47 — $23.08 — $13.24B — 13.55 $1.66 —
First Quantum Minerals  FQVLF $15.66 —
+0.77
$13.13B — $776 — $15.64 — $15.73 — $13.13B — 86.99 $0.18 —
Galp Energia, SGPS  GLPEY $9.01 —
-3.12
$13.11B — $8.73K — $9.01 — $9.12 — $13.11B — 10.85 $0.83 —
Subaru Corporation  FUJHY $8.84 —
+3.15
$13.06B — $43.25K — $8.84 — $8.89 — $13.06B — 5.55 $1.59 —
Hongkong Land Holdings Limited  HNGKY $29.78 —
+2.69
$13.05B — $340 — $27.52 — $29.78 — $13.05B — 0 -$3.14 —
Julius Bär Gruppe AG  JBAXY $12.55 —
-0.71
$13.05B — $117.93K — $12.53 — $12.61 — $13.05B — 10.28 $1.22 —
Renault SA  RNLSY $8.77 —
-0.9
$12.99B — $6K — $8.77 — $8.85 — $12.99B — 13.92 $0.63 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.45 —
+1.64
$12.93B — $40.41K — $7.33 — $7.52 — $12.93B — 15.85 $0.47 —
BB Seguridade Participações  BBSEY $6.62 —
+1.38
$12.85B — $10.75K — $6.47 — $6.62 — $12.85B — 8.27 $0.8 —
WuXi Biologics (Cayman)  WXXWY $6.19 —
-4.03
$12.85B — $8.76K — $6.19 — $6.4 — $12.85B — 28.13 $0.22 —
Kubota Corporation  KUBTY $55.33 —
+0.31
$12.84B — $140 — $55.33 — $55.43 — $12.84B — 9.29 $5.95 —
Hensoldt AG  HAGHY $53 —
+0.99
$12.67B — $900 — $53 — $53.4 — $12.67B — 115.21 $0.46 —
Capcom  CCOEF $25.35 —
-6.73
$12.57B — $100 — $25.35 — $25.35 — $12.57B — 31.68 $0.8 —
Evolution Mining  CAHPF $6.27 —
+12.97
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Shimano Inc.  SMNNY $14.13 —
+1.51
$12.51B — $2.96K — $14.13 — $14.14 — $12.51B — 28.83 $0.49 —
Nitto Denko Corporation  NDEKY $18.02 —
+0.56
$12.49B — $3.37K — $17.96 — $18.08 — $12.49B — 13.25 $1.36 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.19 —
-1.05
$12.38B — $200 — $29.19 — $29.19 — $12.38B — 19.99 $1.46 —
VAT Group AG  VACNY $41.06 —
+0.35
$12.34B — $700 — $41.06 — $41.21 — $12.34B — 47.19 $0.87 —
Rakuten Group, Inc.  RKUNY $5.59 —
+1.08
$12.25B — $983 — $5.59 — $5.61 — $12.25B — 0 -$0.62 —
WH  WHGLY $18.96 —
+1.39
$12.16B — $22.01K — $18.93 — $18.99 — $12.16B — 7.55 $2.51 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.43 —
-1.27
$12.1B — $95 — $5.43 — $5.43 — $12.1B — 3.59 $1.51 —
Accor SA  ACCYY $9.78 —
-0.71
$12.08B — $3.41K — $9.74 — $9.85 — $12.08B — 18.11 $0.54 —
Cochlear Limited  CHEOY $91.86 —
-0.48
$12.01B — $3.01K — $91.86 — $92.6 — $12.01B — 50.19 $1.83 —
CSPC Pharmaceutical  CSPCY $4.15 —
-7.16
$11.97B — $400 — $4.15 — $4.17 — $11.97B — 19.76 $0.21 —
Porsche Automobil Holding SE  POAHY $3.74 —
-0.27
$11.89B — $25.9K — $3.73 — $3.77 — $11.89B — 0 -$8.36 —
AtkinsRéalis  SNCAF $68.02 —
-0.98
$11.89B — $700 — $67.83 — $68.62 — $11.89B — 53.14 $1.28 —
Jardine Matheson Holdings Limited  JMHLY $45.46 —
-1.17
$11.76B — $203 — $45.46 — $45.86 — $11.76B — 0 -$1.61 —
Singapore Exchange Limited  SPXCY $21.76 —
-1.05
$11.72B — $16 — $21.76 — $21.9 — $11.72B — 22.90 $0.95 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-3.66
$11.61B — $26.42K — $1.51 — $1.61 — $11.61B — 6.58 $0.24 —
Bankinter  BKNIY $12.84 —
+1.74
$11.54B — $258 — $12.73 — $12.84 — $11.54B — 10.03 $1.28 —
PT Astra International Tbk  PTAIY $5.7 —
-2.4
$11.54B — $1.31K — $5.66 — $5.83 — $11.54B — 5.58 $1.02 —
Kirin Holdings Company, Limited  KNBWY $14.13 —
+0.5
$11.52B — $5.76K — $14.13 — $14.67 — $11.52B — 28.83 $0.49 —
Valterra Platinum Limited  ANGPY $7.14 —
+1.85
$11.52B — $417.72K — $7 — $7.39 — $11.52B — 28.55 $0.25 —
Mitsui O.S.K. Lines  MSLOY $16.55 —
-1.43
$11.48B — $3.8K — $16.5 — $16.59 — $11.48B — 4.04 $4.09 —
Kasikornbank Public Company Limited  KPCPY $19.35 —
-3.68
$11.46B — $983 — $19 — $19.79 — $11.46B — 7.74 $2.5 —
Japan Exchange  JPXGY $10.87 —
+1.59
$11.41B — $1.2K — $10.83 — $10.87 — $11.41B — 26.51 $0.41 —
Redeia Corporación  RDEIY $10.55 —
+2.23
$11.4B — $4.39K — $10.47 — $10.59 — $11.4B — 19.18 $0.55 —
T&D  TDHOY $11.06 —
-0.54
$11.36B — $23 — $11.06 — $11.06 — $11.36B — 13.16 $0.84 —
Pershing Square  PSHZF $52.5 —
+0.48
$11.32B — $5.82K — $52 — $53 — $11.32B — 4.29 $12.24 —
Severn Trent  STRNY $36.66 —
+0.58
$11.07B — $2.93K — $36.2 — $36.76 — $11.07B — 35.25 $1.04 —
Nitori  NCLTY $9.59 —
+1.16
$11.02B — $4.44K — $9.47 — $9.65 — $11.02B — 20.40 $0.47 —
Keppel Ltd.  KPELY $11.47 —
+0.61
$10.99B — $110 — $11.47 — $11.47 — $10.99B — 16.15 $0.71 —
Centrica plc  CPYYY $9.06 —
-0.33
$10.91B — $80 — $9.06 — $9.12 — $10.91B — 6.66 $1.36 —
Orkla ASA  ORKLY $10.88 —
-0.09
$10.83B — $458 — $10.86 — $10.94 — $10.83B — 17.00 $0.64 —
Sysmex Corporation  SSMXY $17 —
+1.49
$10.76B — $8.64K — $16.97 — $17 — $10.76B — 28.33 $0.6 —
United Utilities  UUGRY $31.52 —
0
$10.75B — $2.06K — $31.32 — $31.77 — $10.75B — 30.01 $1.05 —
Swire Pacific Limited  SWRAY $8.56 —
-0.35
$10.65B — $3.8K — $8.56 — $8.63 — $10.65B — 21.94 $0.39 —
Carrefour SA  CRRFY $3.01 —
0
$10.63B — $45.05K — $3 — $3.01 — $10.63B — 12.03 $0.25 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.63B — $663 — $15.05 — $15.05 — $10.63B — 12.13 $1.24 —
Metso Oyj  OUKPY $6.1 —
-3.94
$10.58B — $17K — $6.1 — $6.1 — $10.58B — 18.48 $0.33 —
West Japan Railway Company  WJRYY $22.3 —
+0.45
$10.51B — $3 — $22.3 — $22.3 — $10.51B — 13.35 $1.67 —
Aegon Ltd.  AEGOF $6.63 —
-8.04
$10.5B — $1 — $6.63 — $6.63 — $10.5B — 15.41 $0.43 —
Toray Industries, Inc.  TRYIY $13.5 —
-0.44
$10.47B — $934 — $13.5 — $13.5 — $10.47B — 19.85 $0.68 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.39B — $315 — $23 — $23 — $10.39B — 23.46 $0.98 —
MonotaRO  MONOY $20.63 —
+4.56
$10.36B — $162 — $20.63 — $20.64 — $10.36B — 54.28 $0.38 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$10.28B — $2.72K — $0.65 — $0.65 — $10.28B — 12.99 $0.05 —
Shenzhou  SHZHY $6.73 —
-0.3
$10.25B — $108 — $6.73 — $6.73 — $10.25B — 16.82 $0.4 —
Intertek Group plc  IKTSY $64.7 —
0
$10.2B — $257 — $64.09 — $64.92 — $10.2B — 22.38 $2.89 —
Ipsen S.A.  IPSEY $30.67 —
+3.44
$10.18B — $78 — $30.67 — $30.67 — $10.18B — 24.93 $1.23 —
Yara International ASA  YARIY $19.75 —
-1.4
$10.16B — $5.65K — $19.75 — $19.89 — $10.16B — 35.26 $0.56 —
Lasertec  LSRCY $22.14 —
+5.68
$10.15B — $3.53K — $22 — $22.32 — $10.15B — 20.49 $1.08 —
Sanlam  SLLDY $9.72 —
+0.41
$10.15B — $1.83K — $9.66 — $9.8 — $10.15B — 9.62 $1.01 —
Telecom Italia S.p.A.  TIIAY $4.6 —
+3.37
$10.13B — $63 — $4.56 — $4.56 — $10.13B — 0 -$0.19 —
Tele2 AB (publ)  TLTZY $7.29 —
-0.68
$10.12B — $578 — $7.29 — $7.29 — $10.12B — 24.30 $0.3 —
Smiths Group plc  SMGZY $30.34 —
-0.49
$10.09B — $1.31K — $30.24 — $30.48 — $10.09B — 25.28 $1.2 —
Bunzl plc  BZLFY $14.9 —
-0.93
$10.09B — $6.56K — $14.9 — $15.02 — $10.09B — 14.75 $1.01 —
Airtel Africa  AAFRF $2.75 —
+5.36
$10.06B — $506 — $2.7 — $2.75 — $10.06B — 45.83 $0.06 —
CCL Industries  CCDBF $57.03 —
-0.33
$10.06B — $100 — $57.03 — $57.03 — $10.06B — 16.15 $3.53 —
Topicus.com  TOITF $120.25 —
-1.88
$10.05B — $686 — $120.25 — $123 — $10.05B — 87.77 $1.37 —
Thai Beverage Public Company  TBVPF $0.4 —
0
$10.05B — $1.44K — $0.4 — $0.4 — $10.05B — 10.00 $0.04 —
AB SKF (publ)  SKFRY $21.77 —
-2.33
$10.01B — $326 — $21.77 — $21.99 — $10.01B — 14.70 $1.48 —
Qantas Airways  QABSY $32.89 —
-2.14
$10B — $859 — $32.87 — $33.06 — $10B — 12.22 $2.69 —
Alstom SA  ALSMY $2.08 —
+0.48
$9.99B — $14.86K — $2.08 — $2.12 — $9.99B — 52.00 $0.04 —
Suntory Beverage & Food Limited  STBFY $15.95 —
+0.57
$9.99B — $1.16K — $15.95 — $16.01 — $9.99B — 15.94 $1 —
China Resources Beer (Holdings) Company  CRHKY $6.13 —
-1.92
$9.94B — $2.2K — $6.13 — $6.23 — $9.94B — 14.95 $0.41 —
SBI  SBHGF $32.5 —
+2.85
$9.93B — $116 — $32.23 — $32.5 — $9.93B — 9.12 $3.56 —
Skanska AB (publ)  SKBSY $23.86 —
+0.55
$9.93B — $1.09K — $23.72 — $23.86 — $9.93B — 15.10 $1.58 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.89B — $76 — $13.56 — $13.69 — $9.89B — 15.95 $0.85 —
Luckin Coffee  LKNCY $34.55 —
+0.26
$9.8B — $614.6K — $33.82 — $34.55 — $9.8B — 22.43 $1.54 —
Neste Oyj  NTOIY $6.25 —
0
$9.77B — $1.06K — $6.25 — $6.25 — $9.77B — 0 -$0.22 —
Auto Trader  ATDRY $2.68 —
+1.13
$9.69B — $21.27K — $2.68 — $2.71 — $9.69B — 24.36 $0.11 —
M3  MTHRY $7.13 —
+5.32
$9.68B — $73 — $7.13 — $7.13 — $9.68B — 33.95 $0.21 —
Mowi ASA  MHGVY $18.54 —
-1.7
$9.59B — $10.11K — $18.51 — $18.64 — $9.59B — 25.05 $0.74 —
Element Fleet Management  ELEEF $23.67 —
-1.58
$9.58B — $1.4K — $23.67 — $23.67 — $9.58B — 24.40 $0.97 —
Daiwa Securities Group Inc.  DSEEY $6.77 —
-2.73
$9.53B — $2.94K — $6.77 — $6.85 — $9.53B — 9.02 $0.75 —
Daifuku  DFKCY $12.74 —
+0.79
$9.49B — $869 — $12.74 — $12.85 — $9.49B — 23.16 $0.55 —
Kesko Oyj  KKOYY $11.75 —
+0.51
$9.39B — $4.53K — $11.75 — $11.75 — $9.39B — 22.16 $0.53 —
ENN Energy Holdings Limited  XNGSY $32.95 —
+1.1
$9.17B — $122 — $32.74 — $32.95 — $9.17B — 11.05 $2.98 —
Asahi Kasei Corporation  AHKSY $13.25 —
+1.15
$9.13B — $1.85K — $12.98 — $13.36 — $9.13B — 9.60 $1.38 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.