$3.4T
Capitalização total de mercado
$112.63B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Informa  IFJPY $21.5
-1.6
$14.1B $870 $21.5 $21.5 $14.1B 35.83 $0.6
UPM-Kymmene Oyj  UPMMY $26.3
-1.16
$14.03B $13.4K $26.3 $26.57 $14.03B 40.46 $0.65
WuXi Biologics (Cayman)  WXXWY $6.45
-3.59
$13.8B $5.27K $6.4 $6.49 $13.8B 30.71 $0.21
CSPC Pharmaceutical  CSPCY $4.47
-2.19
$13.77B $1.29K $4.36 $4.58 $13.77B 23.52 $0.19
Admiral Group plc  AMIGY $46.06
+3
$13.77B $36.29K $45.76 $46.4 $13.77B 15.66 $2.94
Unicharm Corporation  UNICY $3.9
-0.76
$13.77B $7.5K $3.89 $3.94 $13.77B 22.94 $0.17
Sekisui House, Ltd.  SKHSY $20.6
-1.53
$13.6B $44.75K $20.6 $20.85 $13.6B 9.58 $2.15
Galp Energia, SGPS  GLPEY $9.3
-0.96
$13.59B $18.47K $9.11 $9.74 $13.59B 11.20 $0.83
Bank of Ireland Group plc  BKRIY $13.32
-4.52
$13.54B $9.43K $13.32 $13.55 $13.54B 8.12 $1.64
Budweiser Brewing Company APAC  BDWBY $4.01
-4.3
$13.49B $1K $4.01 $4.01 $13.49B 19.09 $0.21
Capcom Co., Ltd.  CCOEY $15.89
-0.69
$13.46B $165 $15.89 $15.9 $13.46B 39.72 $0.4
Emera Incorporated  EMRAF $44.95
+1.4
$13.45B $206 $44.19 $44.8 $13.45B 21.00 $2.14
ARC Resources  AETUF $22.9
+1.46
$13.4B $2.81K $22.66 $23.1 $13.4B 13.71 $1.67
MTN Group Limited  MTNOY $7.04
-6.88
$13.37B $841 $7.03 $7.46 $13.37B 0 -$0.3
Julius Bär Gruppe AG  JBAXY $12.64
-1.63
$13.31B $51.74K $12.63 $12.75 $13.31B 10.53 $1.2
First Quantum Minerals  FQVLF $15.54
-2.26
$13.17B $11.04K $15.53 $15.74 $13.17B 86.33 $0.18
Wärtsilä Oyj Abp  WRTBY $4.34
-1.36
$12.77B $100 $4.34 $4.34 $12.77B 19.72 $0.22
Hensoldt AG  HAGHY $52.48
-3.26
$12.74B $2.8K $52.48 $53.56 $12.74B 119.27 $0.44
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.33
-0.41
$12.72B $13.04K $7.29 $7.46 $12.72B 15.59 $0.47
Hongkong Land Holdings Limited  HNGKY $29
-0.14
$12.71B $1.15K $29 $29 $12.71B 0 -$3.19
Kubota Corporation  KUBTY $55.16
+0.84
$12.68B $1.87K $55.06 $55.35 $12.68B 9.27 $5.95
BB Seguridade Participações  BBSEY $6.53
-0.31
$12.68B $1.24K $6.49 $6.6 $12.68B 8.16 $0.8
Subaru Corporation  FUJHY $8.57
-0.7
$12.66B $4.98K $8.56 $8.61 $12.66B 5.45 $1.57
Evolution Mining  CAHPF $6.27
+14.42
$12.55B $700 $5.35 $6.27 $12.55B 27.26 $0.23
Capcom  CCOEF $25.35
-6.73
$12.52B $100 $25.35 $25.35 $12.52B 31.68 $0.8
Singapore Exchange  SPXCF $11.65
+2.64
$12.46B $3 $11.65 $11.65 $12.46B 24.78 $0.47
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5
-1.24
$12.43B $2.69K $29.5 $29.82 $12.43B 20.62 $1.43
VAT Group AG  VACNY $40.92
-2.56
$12.42B $540 $40.92 $41.46 $12.42B 47.57 $0.86
Shimano Inc.  SMNNY $13.92
-1.49
$12.38B $1.08K $13.92 $14 $12.38B 29.00 $0.48
Nitto Denko Corporation  NDEKY $17.92
-0.55
$12.35B $1.21K $17.88 $18.03 $12.35B 13.27 $1.35
WH  WHGLY $18.7
-2.91
$12.31B $1.43K $18.7 $18.8 $12.31B 7.66 $2.44
Rakuten Group, Inc.  RKUNY $5.53
-0.72
$12.14B $96 $5.52 $5.53 $12.14B 0 -$0.62
Cochlear Limited  CHEOY $92.3
-2.18
$12.13B $15.9K $91.71 $94.54 $12.13B 50.43 $1.83
The Kansai Electric Power Company, Incorporated  KAEPY $5.43
0
$12.1B $95 $5.43 $5.43 $12.1B 3.52 $1.54
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64
0
$12.05B $27.93K $1.49 $1.64 $12.05B 6.83 $0.24
Accor SA  ACCYY $9.85
-2.96
$12.03B $6K $9.85 $9.98 $12.03B 18.94 $0.52
Porsche Automobil Holding SE  POAHY $3.75
-2.6
$12.03B $8.46K $3.75 $3.8 $12.03B 0 -$8.21
AtkinsRéalis  SNCAF $68.69
-1.83
$12.01B $630 $68.69 $69.4 $12.01B 53.66 $1.28
Kasikornbank Public Company Limited  KPCPY $20.09
+1.72
$11.9B $217 $19 $20.09 $11.9B 7.78 $2.58
Mitsui O.S.K. Lines  MSLOY $16.79
-1.87
$11.86B $3.63K $16.79 $16.89 $11.86B 4.21 $3.98
Jardine Matheson Holdings Limited  JMHLY $46
0
$11.84B $815 $44.67 $46.07 $11.84B 0 -$1.61
PT Astra International Tbk  PTAIY $5.84
+1.04
$11.82B $2.6K $5.83 $5.84 $11.82B 5.61 $1.04
Singapore Exchange Limited  SPXCY $21.99
+1.06
$11.76B $700 $21.99 $21.99 $11.76B 23.14 $0.95
Kirin Holdings Company, Limited  KNBWY $14.06
-0.99
$11.57B $2.03K $14.05 $14.13 $11.57B 28.69 $0.49
T&D  TDHOY $11.06
-0.9
$11.43B $23 $11.06 $11.06 $11.43B 13.48 $0.82
Bankinter  BKNIY $12.62
-3.22
$11.4B $582 $12.62 $12.75 $11.4B 9.93 $1.27
Japan Exchange  JPXGY $10.7
-1.65
$11.34B $1.32K $10.68 $10.72 $11.34B 26.75 $0.4
Pershing Square  PSHZF $52.25
-2.15
$11.27B $2.08K $52.25 $52.5 $11.27B 4.27 $12.24
Nitori  NCLTY $9.48
-3.17
$11.22B $45.23K $9.3 $9.57 $11.22B 20.17 $0.47
Valterra Platinum Limited  ANGPY $7.01
-5.65
$11.21B $357.67K $6.96 $7.11 $11.21B 28.03 $0.25
Metso Oyj  OUKPY $6.35
+4.1
$11.18B $1 $6.35 $6.35 $11.18B 19.84 $0.32
Redeia Corporación  RDEIY $10.32
+1.57
$11.15B $4.41K $10.32 $10.38 $11.15B 18.10 $0.57
Severn Trent  STRNY $36.45
-0.71
$11.11B $12.5K $36.36 $36.57 $11.11B 36.08 $1.01
Centrica plc  CPYYY $9.09
-1.52
$10.94B $272 $9.09 $9.25 $10.94B 6.68 $1.36
Orkla ASA  ORKLY $10.89
-1
$10.94B $25.15K $10.86 $10.92 $10.94B 17.85 $0.61
Keppel Ltd.  KPELY $11.4
-0.52
$10.92B $500 $11.4 $11.4 $10.92B 16.05 $0.71
United Utilities  UUGRY $31.52
+0.41
$10.83B $28K $31.02 $31.55 $10.83B 30.01 $1.05
Swire Pacific Limited  SWRAY $8.59
-1.04
$10.74B $1.06K $8.58 $8.63 $10.74B 22.02 $0.39
Sysmex Corporation  SSMXY $16.75
-2.05
$10.72B $1.33K $16.75 $16.88 $10.72B 28.38 $0.59
James Hardie Industries  JHIUF $23
-4.17
$10.68B $315 $23 $23 $10.68B 23.46 $0.98
Carrefour SA  CRRFY $3.01
-0.33
$10.63B $4.97K $2.91 $3.02 $10.63B 12.03 $0.25
Carrefour SA  CRERF $15.05
+0.33
$10.63B $663 $15.05 $15.05 $10.63B 12.13 $1.24
Aegon Ltd.  AEGOF $6.63
-8.04
$10.5B $1 $6.63 $6.63 $10.5B 15.41 $0.43
Toray Industries, Inc.  TRYIY $13.4
-1.18
$10.44B $528 $12.98 $13.4 $10.44B 19.70 $0.68
West Japan Railway Company  WJRYY $22.2
+0.09
$10.42B $202 $22.18 $22.2 $10.42B 13.37 $1.66
CEMEX, S.A.B. de C.V.  CXMSF $0.65
0
$10.28B $2.72K $0.65 $0.65 $10.28B 12.99 $0.05
AB SKF (publ)  SKFRY $22.29
+1.23
$10.25B $1.14K $21.91 $22.29 $10.25B 15.06 $1.48
Shenzhou  SHZHY $6.73
-0.3
$10.25B $108 $6.73 $6.73 $10.25B 16.82 $0.4
Yara International ASA  YARIY $20.03
-0.1
$10.24B $2.93K $20.03 $20.18 $10.24B 35.76 $0.56
Intertek Group plc  IKTSY $64.7
-1.91
$10.22B $206 $64.7 $65 $10.22B 22.38 $2.89
China Resources Beer (Holdings) Company  CRHKY $6.25
-1.57
$10.2B $3.48K $6.25 $6.35 $10.2B 15.24 $0.41
Topicus.com  TOITF $122.56
-1.13
$10.19B $963 $122.56 $124.75 $10.19B 90.11 $1.36
Bunzl plc  BZLFY $15.04
-3.9
$10.19B $5.27K $15 $15.25 $10.19B 14.89 $1.01
Qantas Airways  QABSY $33.61
+0.33
$10.18B $1.2K $33.61 $33.84 $10.18B 12.54 $2.68
Ipsen S.A.  IPSEY $30.67
+3.44
$10.18B $78 $30.67 $30.67 $10.18B 24.93 $1.23
Tele2 AB (publ)  TLTZY $7.29
-0.68
$10.16B $578 $7.29 $7.29 $10.16B 25.13 $0.29
Sanlam  SLLDY $9.68
-1.73
$10.1B $17.1K $9.66 $9.8 $10.1B 9.58 $1.01
Smiths Group plc  SMGZY $30.49
-0.94
$10.1B $1.94K $30.27 $30.76 $10.1B 25.62 $1.19
CCL Industries  CCDBF $57.03
-0.33
$10.08B $200 $57.03 $57.03 $10.08B 16.24 $3.51
Airtel Africa  AAFRF $2.75
+5.42
$10.06B $2.64K $1.47 $1.53 $10.06B 45.83 $0.06
Thai Beverage Public Company  TBVPF $0.4
+21.36
$10.05B $624 $0.4 $0.4 $10.05B 10.00 $0.04
Brenntag SE  BNTGY $13.56
-1.02
$10.04B $76 $13.56 $13.69 $10.04B 16.14 $0.84
Luckin Coffee  LKNCY $34.46
-2.38
$10.01B $180.89K $34.2 $35.4 $10.01B 22.97 $1.5
Skanska AB (publ)  SKBSY $23.73
-2.27
$9.97B $3.59K $23.73 $24.1 $9.97B 15.30 $1.55
Suntory Beverage & Food Limited  STBFY $15.86
-1.06
$9.97B $207 $15.86 $15.91 $9.97B 15.85 $1
Alstom SA  ALSMY $2.07
-2.82
$9.96B $9.49K $2.07 $2.11 $9.96B 51.75 $0.04
MonotaRO  MONOY $19.73
-0.75
$9.89B $300 $19.73 $19.81 $9.89B 51.92 $0.38
Mowi ASA  MHGVY $18.86
-1.36
$9.79B $1 $18.86 $18.86 $9.79B 25.83 $0.73
Auto Trader  ATDRY $2.65
-2.93
$9.67B $21.91K $2.65 $2.72 $9.67B 24.09 $0.11
Neste Oyj  NTOIY $6.25
+0.81
$9.65B $2.29K $6.25 $6.3 $9.65B 0 -$0.22
SBI  SBHGF $31.6
-4.5
$9.6B $200 $31.6 $31.6 $9.6B 9.13 $3.46
Telecom Italia S.p.A.  TIIAY $4.45
+0.45
$9.58B $34.67K $4.43 $4.45 $9.58B 0 -$0.2
Daiwa Securities Group Inc.  DSEEY $6.77
0
$9.54B $2.94K $6.77 $6.85 $9.54B 9.02 $0.75
Element Fleet Management  ELEEF $23.67
-1.58
$9.53B $1.4K $23.67 $23.67 $9.53B 24.40 $0.97
Lasertec  LSRCY $20.95
+1.4
$9.45B $2.73K $20.64 $21.2 $9.45B 19.04 $1.1
Sodexo  SDXAY $12.55
-1.65
$9.42B $7.51K $12.52 $12.64 $9.42B 12.18 $1.03
Kesko Oyj  KKOYY $11.69
0
$9.4B $9.3K $11.69 $11.83 $9.4B 22.48 $0.52
Daifuku  DFKCY $12.64
-0.32
$9.34B $1.62K $12.64 $12.73 $9.34B 22.98 $0.55
M3  MTHRY $6.77
-2.73
$9.28B $1.25K $6.77 $6.9 $9.28B 32.23 $0.21
Barratt Redrow plc  BTDPY $12.49
-2.42
$9.23B $858 $12.49 $12.63 $9.23B 44.60 $0.28
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.