$3.37T
Capitalização total de mercado
$102.25B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 20 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Industries Corporation  TYIDY $112.8 —
+0.21
$34.06B — $400 — $112.6 — $112.8 — $34.06B — 18.01 $6.26 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$33.91B — $200 — $76.89 — $78.12 — $33.91B — 14.33 $5.52 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$33.87B — $150 — $28.4 — $28.4 — $33.87B — 37.36 $0.76 —
Amadeus IT  AMADF $77.42 —
-6.89
$33.78B — $1 — $77.42 — $77.42 — $33.78B — 22.44 $3.45 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.7B — $24 — $122.8 — $122.8 — $33.7B — 23.70 $5.18 —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.66B — $150 — $36 — $36 — $33.66B — 8.23 $4.37 —
Kuaishou Technology  KUASF $8 —
+33.33
$33.62B — $1.25K — $8 — $8 — $33.62B — 16.66 $0.48 —
ANTA Sports Products  ANPDY $296.3 —
-0.74
$33.58B — $23 — $296.2 — $301.21 — $33.58B — 15.91 $18.62 —
UCB SA  UCBJF $174.55 —
-9.04
$33.31B — $100 — $174.55 — $174.55 — $33.31B — 28.15 $6.2 —
Daikin Industries,Ltd  DKILF $113 —
-1.91
$33.09B — $100 — $113 — $113 — $33.09B — 17.41 $6.49 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.09 $5.95 —
Beiersdorf Aktiengesellschaft  BDRFF $135.52 —
+0.39
$31.68B — $100 — $139 — $139 — $31.68B — 30.38 $4.46 —
Sun Hung Kai Properties  SUHJF $9.99 —
-1.28
$31.42B — $1K — $9.99 — $9.99 — $31.42B — 12.97 $0.77 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.60 $3.23 —
Erste Group Bank AG  EBKOF $80.35 —
-3.76
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.82 $8.18 —
Swisscom AG  SWZCF $600 —
-11.97
$31.15B — $1 — $600 — $600 — $31.15B — 17.36 $34.56 —
Kuaishou Technology  KSHTY $1.36 —
+0.74
$30.83B — $226 — $1.36 — $1.43 — $30.83B — 13.59 $0.1 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-13.75
$30.63B — $200 — $15.3 — $15.3 — $30.63B — 8.74 $1.75 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.5B — $114 — $86.51 — $86.51 — $30.5B — 10.39 $8.32 —
Sumitomo  SSUMF $25.04 —
0
$30.38B — $100 — $25.04 — $25.04 — $30.38B — 7.77 $3.22 —
Advanced Info Service Public Company  AVIFY $8.67 —
-2.14
$30.2B — $229 — $8.67 — $8.9 — $30.2B — 22.23 $0.39 —
Terumo  TRUMF $20.25 —
+8.64
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
Carnival Corporation & plc  CUKPF $22.14 —
+14.12
$29.78B — $3 — $22.14 — $22.14 — $29.78B — 13.41 $1.65 —
Novozymes A/S  NVZMF $62.15 —
-17.91
$29.75B — $710 — $62.15 — $63.66 — $29.75B — 54.04 $1.15 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.03 $0.83 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$29.55B — $100 — $5.09 — $5.09 — $29.55B — 11.06 $0.46 —
Naturgy Energy Group, S.A.  GASNY $6.07 —
+0.53
$29.42B — $73 — $6.07 — $6.07 — $29.42B — 13.19 $0.46 —
Henkel AG & Co. KGaA  HENOF $75 —
-5.06
$29.3B — $400 — $75 — $75 — $29.3B — 13.58 $5.52 —
Capgemini SE  CAPMF $167.25 —
-6.48
$29.27B — $10 — $205.35 — $205.35 — $29.27B — 15.64 $10.69 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.14B — $195 — $6.19 — $6.19 — $29.14B — 7.19 $0.86 —
Endesa  ELEZF $27.49 —
-11.38
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.59 $2.37 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.72B — $500 — $158.71 — $158.71 — $28.72B — 9.53 $16.65 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-6.81
$28.57B — $131 — $37.91 — $37.91 — $28.57B — 6.16 $6.15 —
Swiss Life Holding AG  SWSDF $1,000.04 —
<0.01
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.19 $52.1 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.56 $0.83 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.12 $2.77 —
Swiss Life Holding AG  SZLMY $49.57 —
+0.77
$28.28B — $2 — $47.71 — $49.57 — $28.28B — 18.77 $2.64 —
A.P. Møller - Mærsk A/S  AMKAF $1,825 —
-5.64
$28.28B — $25 — $1,825 — $1,825 — $28.28B — 4.24 $429.73 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.26B — $100 — $238 — $238 — $28.26B — 19.13 $12.44 —
ASM International NV  ASMXF $576.35 —
-6.33
$28.26B — $5 — $576.35 — $576.35 — $28.26B — 49.68 $11.6 —
Telefónica, S.A.  TEFOF $4.96 —
-6.24
$27.99B — $405 — $4.96 — $4.96 — $27.99B — 0 -$0.12 —
Transurban  TRAUF $9 —
-3.12
$27.98B — $100 — $9 — $9 — $27.98B — 450.00 $0.02 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.61B — $5 — $350 — $350 — $27.61B — 25.96 $13.48 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.55B — $4 — $1,807.35 — $1,807.35 — $27.55B — 4.21 $429.22 —
Disco  DISPF $181 —
0
$27.51B — $1 — $181 — $181 — $27.51B — 22.82 $7.93 —
Canon Inc.  CAJFF $30.5 —
+1.67
$27.5B — $100 — $30.5 — $30.5 — $27.5B — 24.20 $1.26 —
Malayan Banking Berhad  MLYBY $4.31 —
+1.17
$27.5B — $100 — $4.31 — $4.31 — $27.5B — 10.77 $0.4 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+0.67
$27.37B — $1.86K — $13.49 — $13.49 — $27.37B — 9.56 $1.41 —
Mitsui Fudosan  MTSFF $9.65 —
+5.02
$27.35B — $175 — $9.65 — $9.65 — $27.35B — 15.56 $0.62 —
Kering SA  PPRUF $212 —
-2.21
$27.31B — $240 — $212 — $212 — $27.31B — 20.32 $10.43 —
VERBUND AG  OEZVF $76.69 —
0
$27.21B — $100 — $76.69 — $76.69 — $27.21B — 13.06 $5.87 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.93B — $100 — $7.34 — $7.34 — $26.93B — 13.59 $0.54 —
FUJIFILM  FUJIF $22 —
+3.87
$26.89B — $200 — $22 — $22 — $26.89B — 14.66 $1.5 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Veolia Environnement  VEOEF $35.67 —
+3.39
$26.72B — $6 — $35.67 — $35.67 — $26.72B — 20.26 $1.76 —
Aristocrat Leisure  ARLUF $42.5 —
-0.7
$26.51B — $2.3K — $42.13 — $43 — $26.51B — 37.61 $1.13 —
China Resources Land Limited  CRBJY $34 —
0
$26.51B — $222 — $34 — $34 — $26.51B — 6.79 $5 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
Woolworths  WOLWF $21.25 —
+7.87
$26.47B — $36 — $19.7 — $19.7 — $26.47B — 24.70 $0.86 —
LY  YAHOF $3.7 —
0
$26.36B — $2K — $3.7 — $3.7 — $26.36B — 26.42 $0.14 —
VERBUND AG  OEZVY $16.45 —
0
$26.33B — $117 — $16.45 — $16.5 — $26.33B — 14.05 $1.17 —
Pernod Ricard SA  PDRDF $102.75 —
-0.34
$26.22B — $43 — $102.75 — $102.75 — $26.22B — 20.50 $5.01 —
China Tower  CHWRF $1.46 —
-2.01
$25.7B — $5.5K — $1.42 — $1.46 — $25.7B — 16.22 $0.09 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Hexagon AB (publ)  HXGBF $9.36 —
-8.41
$25.32B — $100 — $9.36 — $9.36 — $25.32B — 22.82 $0.41 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+0.99
$25.29B — $539 — $1.02 — $1.02 — $25.29B — 0 -$0.19 —
George Weston Limited  WNGRF $195.7 —
-1.21
$25.25B — $6 — $195.7 — $195.7 — $25.25B — 31.16 $6.28 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.1B — $2.5K — $0.4099 — $0.4099 — $25.1B — 4.56 $0.09 —
SSE  SSEZF $22.7 —
-9.38
$25.04B — $150 — $22.7 — $22.7 — $25.04B — 15.44 $1.47 —
China Overseas Land & Inv  CAOVF $1.95 —
+29.14
$24.96B — $500 — $1.95 — $2.1 — $24.96B — 9.75 $0.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.84 —
-1.2
$24.86B — $200 — $9.89 — $9.89 — $24.86B — 9.53 $2.08 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Antofagasta  ANFGF $24.4 —
-2.01
$24.57B — $100 — $24.4 — $24.4 — $24.57B — 30.12 $0.81 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.54B — $100 — $13 — $13 — $24.54B — 10.92 $1.19 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.52B — $290 — $16.35 — $16.35 — $24.52B — 9.18 $1.78 —
Cellnex Telecom  CLNXF $35.85 —
-9.04
$24.43B — $100 — $35.75 — $35.75 — $24.43B — 0 -$0.07 —
WiseTech Global  WIGBY $72.75 —
+1.31
$24.34B — $1 — $72.75 — $72.75 — $24.34B — 121.24 $0.6 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.3B — $5.7K — $20 — $20 — $24.3B — 9.38 $2.13 —
Associated British Foods  ASBFF $29.04 —
0
$24.29B — $109 — $29.04 — $29.04 — $24.29B — 12.09 $2.4 —
Sampo Oyj  SAXPF $9 —
-15.25
$24.21B — $1.5K — $9 — $9 — $24.21B — 18.36 $0.49 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Vonovia SE  VNNVF $29.2 —
-11.62
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$0.94 —
First Citizens BancShares, Inc.  FCNCB $1,645 —
+2.81
$23.82B — $173 — $1,620 — $1,645 — $23.82B — 9.16 $179.47 —
Coloplast A/S  CLPBF $100 —
+0.5
$23.74B — $100 — $100 — $100 — $23.74B — 35.33 $2.83 —
FirstRand  FANDF $4.24 —
+3.29
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.59 $0.4 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.52 $22.14 —
China Resources Land  CRBJF $2.85 —
-7.38
$23.68B — $6.86K — $2.85 — $2.85 — $23.68B — 5.70 $0.5 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+33.74
$23.44B — $300 — $2.14 — $2.18 — $23.44B — 12.82 $0.17 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.35B — $1 — $20.6 — $20.6 — $23.35B — 14.92 $1.38 —
Mitsubishi Estate  MITEF $18.15 —
0
$23.34B — $216 — $18.15 — $18.15 — $23.34B — 17.28 $1.05 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$23.28B — $422 — $16 — $16 — $23.28B — 7.69 $2.08 —
Nomura Research Institute  NURAF $40.71 —
0
$23.28B — $114 — $40.71 — $40.71 — $23.28B — 36.02 $1.13 —
SMC Corporation  SMECF $365 —
+1.93
$23.26B — $31 — $364 — $365 — $23.26B — 18.81 $19.4 —
FirstRand Limited  FANDY $41.5 —
+3.88
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.42 $3.98 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$23.07B — $100 — $18.07 — $18.07 — $23.07B — 14.57 $1.24 —
CK Hutchison  CKHUF $6 —
+2.39
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.34 $0.58 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.