Página de resultados 20 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Restaurant Brands International Limited Partnership RSTRF US	$77.57 —	0	$26.03B —	$100.00 —	$77.57 —	$77.57 —	$26.03B —	24.78	$3.13 —
Woolworths WOLWF US	$18.90 —	-10.76	$25.96B —	$355.00 —	$18.90 —	$18.90 —	$25.96B —	55.58	$0.34 —
MTN MTNOF US	$13.29 —	0	$25.87B —	$200.00 —	$11.40 —	$11.50 —	$25.87B —	20.13	$0.66 —
Snam S.p.A SNMRF US	$7.53 —	0	$25.71B —	$193.00 —	$7.75 —	$7.75 —	$25.71B —	18.37	$0.41 —
East Japan Railway Company EJPRF US	$22.75 —	+10.44	$25.68B —	$100.00 —	$22.75 —	$22.75 —	$25.68B —	16.60	$1.37 —
Oriental Land OLCLF US	$15.65 —	+13.65	$25.66B —	$6.89K —	$17.80 —	$17.80 —	$25.66B —	34.02	$0.46 —
CLP CLPHF US	$10.01 —	0	$25.29B —	$1.00K —	$9.28 —	$9.40 —	$25.29B —	18.88	$0.53 —
Koninklijke Philips N.V. RYLPF US	$25.99 —	0	$25.26B —	$154.00 —	$25.99 —	$25.99 —	$25.26B —	22.60	$1.15 —
SMC Corporation SMECF US	$390.36 —	+4.9	$25.08B —	$1.00 —	$367.62 —	$367.62 —	$25.08B —	23.70	$16.47 —
FUJIFILM FUJIF US	$20.84 —	0	$24.94B —	$301.00 —	$20.00 —	$20.00 —	$24.94B —	14.88	$1.40 —
Vestas Wind Systems A/S VWSYF US	$25.38 —	-3.28	$24.91B —	$100.00 —	$26.60 —	$26.60 —	$24.91B —	25.89	$0.98 —
Telefónica, S.A. TEFOF US	$4.40 —	0	$24.81B —	$681.00 —	$4.40 —	$4.40 —	$24.81B —	0	-$0.48 —
Singapore Technologies Engineering Ltd SGGKY US	$79.33 —	-3.26	$24.76B —	$65.00 —	$79.92 —	$79.92 —	$24.76B —	69.58	$1.14 —
Nomura Holdings, Inc. NRSCF US	$8.45 —	0	$24.70B —	$100.00 —	$8.45 —	$8.45 —	$24.70B —	11.41	$0.74 —
ResMed Inc. RSMDF US	$16.99 —	0	$24.65B —	$13.00 —	$20.06 —	$20.06 —	$24.65B —	16.33	$1.04 —
Astellas Pharma ALPMF US	$13.75 —	+3.77	$24.63B —	$100.00 —	$14.26 —	$14.26 —	$24.63B —	13.61	$1.01 —
Aviva AIVAF US	$8.17 —	0	$24.45B —	$250.00 —	$8.45 —	$8.45 —	$24.45B —	23.34	$0.35 —
Alfa Laval AB (publ) ALFVF US	$58.95 —	0	$24.37B —	$100.00 —	$58.60 —	$58.60 —	$24.37B —	27.93	$2.11 —
Sumitomo Mitsui Trust CMTDF US	$34.92 —	+0.49	$24.34B —	$2.61K —	$36.25 —	$36.25 —	$24.34B —	12.38	$2.82 —
InterContinental Hotels ICHGF US	$164.00 —	+1.86	$24.33B —	$500.00 —	$164.00 —	$164.00 —	$24.33B —	33.67	$4.87 —
QBE Insurance QBEIF US	$16.24 —	0	$24.26B —	$100.00 —	$16.24 —	$16.24 —	$24.26B —	11.43	$1.42 —
Hapag-Lloyd Aktiengesellschaft HLAGF US	$138.04 —	+4.68	$24.26B —	$100.00 —	$136.00 —	$136.00 —	$24.26B —	84.16	$1.64 —
Neste Oyj NTOIF US	$31.55 —	-10.59	$24.24B —	$44.00 —	$33.00 —	$33.00 —	$24.24B —	29.48	$1.07 —
SGS SA SGSOF US	$120.00 —	+0.41	$23.73B —	$4.70K —	$120.00 —	$127.51 —	$23.73B —	27.58	$4.35 —
AIB AIBRF US	$11.17 —	-1.75	$23.70B —	$5.00 —	$10.79 —	$10.79 —	$23.70B —	10.33	$1.08 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF US	$28.96 —	0	$23.36B —	$5.00 —	$18.60 —	$18.60 —	$23.36B —	17.13	$1.69 —
Partners Group Holding AG PGPHF US	$869.40 —	-2.76	$23.14B —	$33.00 —	$860.00 —	$860.00 —	$23.14B —	14.28	$60.86 —
Haier Smart Home HRSHF US	$2.54 —	0	$23.11B —	$2.10K —	$2.50 —	$2.51 —	$23.11B —	8.46	$0.30 —
International Consolidated Airlines BABWF US	$5.18 —	0	$23.06B —	$894.00 —	$5.68 —	$5.68 —	$23.06B —	6.24	$0.83 —
Uniper SE UNPRF US	$55.20 —	0	$22.99B —	$100.00 —	$55.20 —	$55.20 —	$22.99B —	12.13	$4.55 —
Central Japan Railway Company CJPRF US	$24.05 —	0	$22.97B —	$7.92K —	$30.98 —	$30.98 —	$22.97B —	6.75	$3.56 —
Hapag-Lloyd Aktiengesellschaft HPGLY US	$65.13 —	-3.53	$22.89B —	$2.00 —	$65.13 —	$65.13 —	$22.89B —	79.42	$0.82 —
VERBUND AG OEZVY US	$13.15 —	-4.71	$22.84B —	$120.00 —	$13.15 —	$13.15 —	$22.84B —	14.61	$0.90 —
Haitong Securities HAITY US	$8.00 —	+60	$22.58B —	$100.00 —	$8.25 —	$8.25 —	$22.58B —	0	-$0.41 —
ZTE ZTCOF US	$3.80 —	0	$22.57B —	$7.82K —	$2.90 —	$3.68 —	$22.57B —	27.14	$0.14 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF US	$10.70 —	+1.18	$22.48B —	$500.00 —	$10.90 —	$10.90 —	$22.48B —	0	-$0.04 —
Aristocrat Leisure ARLUF US	$37.25 —	+8.54	$22.46B —	$400.00 —	$37.00 —	$37.25 —	$22.46B —	22.30	$1.67 —
Cellnex Telecom CLNXF US	$33.64 —	0	$22.46B —	$550.00 —	$33.71 —	$33.71 —	$22.46B —	0	-$0.59 —
China Overseas Land & Inv CAOVF US	$2.05 —	0	$22.44B —	$47.00 —	$2.12 —	$2.12 —	$22.44B —	12.05	$0.17 —
Canon Inc. CAJFF US	$25.78 —	-2.2	$22.26B —	$475.00 —	$26.87 —	$28.00 —	$22.26B —	11.25	$2.29 —
Wärtsilä Oyj Abp WRTBF US	$37.72 —	0	$22.24B —	$100.00 —	$37.72 —	$37.72 —	$22.24B —	29.70	$1.27 —
First Citizens BancShares, Inc. FCNCB US	$1,900.00 —	-0.26	$22.02B —	$39.00 —	$1,900.00 —	$1,900.00 —	$22.02B —	10.95	$173.36 —
CK Infrastructure Holdings Limited CKISY US	$43.50 —	0	$21.92B —	$1.00 —	$43.70 —	$43.70 —	$21.92B —	19.68	$2.21 —
NN NNGPF US	$79.60 —	-1.32	$21.88B —	$100.00 —	$79.60 —	$79.60 —	$21.88B —	16.58	$4.80 —
Coles CLEGF US	$15.54 —	0	$21.85B —	$100.00 —	$15.00 —	$15.00 —	$21.85B —	29.33	$0.53 —
Airports of Thailand Public Company Limited AIPUY US	$15.25 —	-8.41	$21.79B —	$560.00 —	$15.00 —	$15.25 —	$21.79B —	39.10	$0.39 —
China Minsheng Banking CGMBF US	$0.46 —	0	$21.76B —	$200.00 —	$0.50 —	$0.50 —	$21.76B —	5.07	$0.09 —
Tenaga Nasional Berhad TNABF US	$3.50 —	+4.32	$21.70B —	$100.00 —	$3.85 —	$3.85 —	$21.70B —	17.50	$0.20 —
Kubota KUBTF US	$19.00 —	0	$21.61B —	$200.00 —	$18.00 —	$18.00 —	$21.61B —	18.62	$1.02 —
CIMB Group Holdings Berhad CIMDF US	$2.00 —	0	$21.61B —	$661.00 —	$2.00 —	$2.00 —	$21.61B —	11.11	$0.18 —
Terumo TRUMF US	$14.62 —	-2.27	$21.57B —	$100.00 —	$13.60 —	$13.60 —	$21.57B —	25.64	$0.57 —
Lasertec LSRCF US	$240.20 —	0	$21.53B —	$72.00 —	$260.00 —	$260.00 —	$21.53B —	39.83	$6.03 —
ENEOS JXHGF US	$7.96 —	0	$21.41B —	$400.00 —	$8.00 —	$8.00 —	$21.41B —	13.26	$0.60 —
ASICS ASCCF US	$30.14 —	0	$21.37B —	$1.00K —	$26.00 —	$26.00 —	$21.37B —	35.04	$0.86 —
China Minsheng Banking Corp., Ltd. CMAKY US	$4.06 —	0	$21.31B —	$84.00 —	$4.37 —	$4.37 —	$21.31B —	4.56	$0.89 —
NEXT plc NXGPY US	$93.24 —	0	$21.29B —	$30.00 —	$86.34 —	$87.38 —	$21.29B —	18.76	$4.97 —
IHI IHICF US	$20.00 —	0	$21.20B —	$100.00 —	$15.35 —	$15.35 —	$21.20B —	21.05	$0.95 —
Rogers Communications Inc. RCIAF US	$39.00 —	0	$21.07B —	$100.00 —	$39.00 —	$39.00 —	$21.07B —	4.17	$9.35 —
Telia Company AB (publ) TLSNF US	$5.35 —	0	$21.04B —	$100.00 —	$5.30 —	$5.30 —	$21.04B —	41.15	$0.13 —
NEXT NXGPF US	$184.28 —	0	$21.04B —	$8.00 —	$184.27 —	$184.27 —	$21.04B —	18.52	$9.95 —
Fortum Oyj FOJCF US	$23.42 —	0	$21.01B —	$1.50K —	$23.81 —	$23.81 —	$21.01B —	22.09	$1.06 —
Fairfax Financial FRFXF US	$18.72 —	0	$20.81B —	$0.00 —	$0.00 —	$0.00 —	$20.81B —	0	$0.00 —
CK Asset CHKGF US	$5.94 —	0	$20.79B —	$149.00 —	$6.00 —	$6.00 —	$20.79B —	14.84	$0.40 —
New China Life Insurance Company NWWCF US	$6.62 —	+5.5	$20.66B —	$200.00 —	$6.90 —	$7.04 —	$20.66B —	3.78	$1.75 —
PTT Exploration and Production Public Company PEXNY US	$8.84 —	+2.08	$20.60B —	$10.00 —	$8.84 —	$8.84 —	$20.60B —	10.40	$0.85 —
Tenaga Nasional Berhad TNABY US	$14.07 —	+2.25	$20.50B —	$27.00 —	$13.30 —	$13.30 —	$20.50B —	17.37	$0.81 —
ENEOS Holdings, Inc. JXHLY US	$15.23 —	-0.33	$20.48B —	$416.00 —	$15.06 —	$15.06 —	$20.48B —	12.69	$1.20 —
Telecom Italia S.p.A. TIAJF US	$0.96 —	0	$20.46B —	$15.00K —	$0.94 —	$0.94 —	$20.46B —	96.10	$0.01 —
Traton SE TRATF US	$39.30 —	+1.55	$20.45B —	$5.00 —	$38.22 —	$38.22 —	$20.45B —	13.05	$3.01 —
Arca Continental, S.A.B. de C.V EMBVF US	$11.98 —	-2.76	$20.34B —	$1.11K —	$11.98 —	$12.48 —	$20.34B —	18.71	$0.64 —
Associated British Foods ASBFF US	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.31	$1.78 —
China Coal Energy Company Limited CCOZY US	$30.50 —	0	$20.22B —	$300.00 —	$30.00 —	$31.05 —	$20.22B —	9.47	$3.22 —
NEXON NEXOF US	$25.50 —	0	$20.16B —	$250.00 —	$25.50 —	$25.50 —	$20.16B —	35.91	$0.71 —
Sumitomo Realty & Development SURDF US	$21.60 —	-8.67	$19.95B —	$2.28K —	$30.50 —	$30.50 —	$19.95B —	15.10	$1.43 —
Sartorius Aktiengesellschaft SUVPF US	$288.21 —	0	$19.90B —	$1.00 —	$233.92 —	$233.92 —	$19.90B —	106.35	$2.71 —
Taisei TISCF US	$121.60 —	0	$19.82B —	$300.00 —	$121.60 —	$121.60 —	$19.82B —	18.94	$6.42 —
MTU Aero Engines AG MTUAF US	$366.54 —	+2.9	$19.73B —	$2.00 —	$358.35 —	$359.35 —	$19.73B —	17.20	$21.30 —
Industrias Peñoles, S.A.B. de C.V IPOAF US	$49.60 —	-0.8	$19.71B —	$148.00 —	$49.60 —	$49.60 —	$19.71B —	10.66	$4.65 —
Sartorius Stedim Biotech SDMHF US	$201.57 —	-1.03	$19.61B —	$1.00 —	$212.25 —	$212.25 —	$19.61B —	63.38	$3.18 —
Vonovia SE VNNVF US	$23.10 —	+5.02	$19.60B —	$100.00 —	$22.00 —	$22.00 —	$19.60B —	4.64	$4.97 —
CEMEX, S.A.B. de C.V. CXMSF US	$1.20 —	+8.11	$19.46B —	$100.00 —	$1.20 —	$1.20 —	$19.46B —	40.00	$0.03 —
Santos Limited STOSF US	$5.98 —	+6.41	$19.42B —	$900.00 —	$5.48 —	$5.61 —	$19.42B —	23.92	$0.25 —
Huaneng Power International, Inc. HUNGF US	$0.95 —	0	$19.32B —	$12.00K —	$0.90 —	$0.90 —	$19.32B —	8.64	$0.11 —
China Tower CHWRF US	$1.10 —	0	$19.23B —	$29.00 —	$1.74 —	$1.74 —	$19.23B —	11.00	$0.10 —
VAT Group AG VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	67.54	$8.98 —
PT Bank Mandiri (Persero) Tbk PPERF US	$0.20 —	0	$19.09B —	$35.00K —	$0.23 —	$0.23 —	$19.09B —	6.81	$0.03 —
Knorr-Bremse AG KNBHF US	$117.71 —	0	$18.97B —	$200.00 —	$97.02 —	$97.22 —	$18.97B —	30.89	$3.81 —
Furukawa Electric Co., Ltd. FUWAY US	$133.98 —	-5.91	$18.85B —	$5.78K —	$123.70 —	$134.00 —	$18.85B —	41.60	$3.22 —
Telecom Italia S.p.A TIAIY US	$8.85 —	-2.43	$18.84B —	$10.00K —	$9.07 —	$9.07 —	$18.84B —	38.47	$0.23 —
Resonac SHWDY US	$104.00 —	+1.41	$18.82B —	$100.00 —	$103.00 —	$103.00 —	$18.82B —	104.00	$1.00 —
Straumann Holding AG SAUHF US	$117.24 —	-1.17	$18.80B —	$250.00 —	$109.00 —	$109.00 —	$18.80B —	41.87	$2.80 —
Bouygues SA BOUYF US	$48.65 —	-4.7	$18.79B —	$7.00 —	$48.65 —	$48.65 —	$18.79B —	13.36	$3.64 —
Capgemini SE CAPMF US	$112.24 —	-3.22	$18.76B —	$200.00 —	$114.29 —	$114.29 —	$18.76B —	10.66	$10.52 —
Shanghai Electric SIELY US	$10.93 —	0	$18.75B —	$100.00 —	$9.96 —	$9.96 —	$18.75B —	43.70	$0.25 —
JD Health JDHIF US	$5.85 —	0	$18.68B —	$200.00 —	$5.85 —	$5.90 —	$18.68B —	23.39	$0.25 —
Allwyn AG GRKZF US	$23.35 —	+11.19	$18.62B —	$50.00 —	$23.35 —	$23.35 —	$18.62B —	15.06	$1.55 —
Anglo American Platinum AGPPF US	$70.00 —	-1.84	$18.48B —	$100.00 —	$72.75 —	$72.75 —	$18.48B —	19.83	$3.53 —
Public Bank Berhad PBLOF US	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Airports of Thailand Public Company Limited APTPF US	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
Raiffeisen Bank International AG RAIFF US	$55.75 —	0	$18.30B —	$333.00 —	$55.75 —	$55.75 —	$18.30B —	15.61	$3.57 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}