Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$122.26B
Volume total
BTC 56.46%   •   ETH 8.89%
Dominância

Página de resultados 17 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5230)
OTC Markets OTCPK (5230)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pennexx Foods PNNX US $0.01 —
-25
$345.81K — $7.67K — $0.01 — $0.01 — $345.81K — 0 -$0.45 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$344.85K — $500.00 — $0.00 — $0.00 — $344.85K — 0 -$0.01 —
us The Movie Studio MVES US $0.00 —
0
$343.80K — $63.21K — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $500.00K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us Petros Pharmaceuticals PTPI US $0.01 —
+24.62
$343.22K — $51.03K — $0.01 — $0.01 — $343.22K — 0.0012 $6.64 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
0
$325.07K — $27.38K — $0.04 — $0.07 — $325.07K — 0 -$0.07 —
us Madison Sports & Entertainment MSET US $0.01 —
+54.76
$318.68K — $20.00K — $0.01 — $0.01 — $318.68K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $2.00K — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
us Aqua Power Systems APSI US $0.02 —
-11.82
$317.07K — $70.00K — $0.02 — $0.02 — $317.07K — 0 $0.00 —
us Bemax BMXC US $0.00 —
0
$298.76K — $325.81K — $0.00 — $0.00 — $298.76K — 0 -$0.06 —
us Neutra NTRR US $0.00 —
0
$291.79K — $1.00 — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $6.00K — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $19.00K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
-11.11
$277.05K — $620.00K — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
us Community Redevelopment CRDV US $0.00 —
-16.67
$266.37K — $1.69M — $0.00 — $0.00 — $266.37K — 0 -$0.01 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Forwardly FORW US $0.00 —
-20
$238.46K — $382.50K — $0.00 — $0.00 — $238.46K — 0 -$0.00 —
us Trio Resources TRII US $0.00 —
+18.18
$235.68K — $1.05M — $0.00 — $0.00 — $235.68K — 0 $0.00 —
us Rivalry RVLCF US $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
-11.11
$234.55K — $750.25K — $0.00 — $0.00 — $234.55K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
-20
$221.86K — $1.59M — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
us Cloudweb CLOW US $0.01 —
0
$216.99K — $17.67K — $0.01 — $0.01 — $216.99K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Maison Luxe MASN US $0.00 —
-10
$216.04K — $12.23M — $0.00 — $0.00 — $216.04K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
0
$212.46K — $18.95M — $0.00 — $0.00 — $212.46K — 0 $0.00 —
Alliance Creative Alliance Creative ACGX US $0.03 —
0
$212.29K — $28.00 — $0.03 — $0.03 — $212.29K — 0.50 $0.06 —
us Molecular Pharmacology (USA) MLPH US $0.00 —
0
$199.91K — $125.00K — $0.00 — $0.00 — $199.91K — 0 $0.00 —
us Cannabinoid Biosciences PIFR US $0.00 —
0
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us GivBux GBUX US $0.00 —
+12.5
$197.94K — $3.30M — $0.00 — $0.00 — $197.94K — 0 -$0.03 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.40M — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $419.55K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
us NxGen Brands NXGB US $0.00 —
-25
$137.93K — $5.98M — $0.00 — $0.00 — $137.93K — 0 $0.00 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us CirTran CIRX US $0.02 —
-58.18
$113.74K — $110.00 — $0.02 — $0.02 — $113.74K — 0 -$0.10 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$110.35K — $196.00 — $0.01 — $0.01 — $110.35K — 0 -$0.01 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$105.04K — $4.40M — $0.00 — $0.00 — $105.04K — 0 $0.00 —
us Affluence AFFU US $0.01 —
0
$104.24K — $4.81K — $0.01 — $0.01 — $104.24K — 0 -$0.06 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us InnerScope Hearing INND US $0.00 —
+100
$78.79K — $1.08M — $0.00 — $0.00 — $78.79K — 0.0012 $0.16 —
us Green Leaf Innovations GRLF US $0.01 —
-5.66
$74.67K — $19.99K — $0.01 — $0.01 — $74.67K — 0 $0.00 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
us BioAdaptives BDPT US $0.00 —
+11.11
$60.04K — $126.00K — $0.00 — $0.00 — $60.04K — 0 -$0.14 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us iTokk IKTO US $0.00 —
0
$53.01K — $2.16M — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
-50
$51.20K — $22.61M — $0.00 — $0.00 — $51.20K — 0 -$0.02 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
-24
$44.04K — $340.00K — $0.00 — $0.00 — $44.04K — 0 -$0.83 —
us Spanish Broadcasting System SBSAA US $0.00 —
0
$42.82K — $6.01K — $0.03 — $0.03 — $42.82K — 0 -$0.26 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Star8 STRH US $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us Encision ECIA US $0.00 —
0
$5.06K — $13.36K — $0.20 — $0.20 — $5.06K — 0 -$0.03 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us GEX Management GXXM US $0.01 —
-48.8
$3.21K — $182.72K — $0.01 — $0.02 — $3.21K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
0
$0.00 — $1.20K — $0.00 — $0.00 — $0.00 — 0.094 $0.02 —
us Scottish Mortgage Investment Trust STMZF US $18.88 —
-0.84
$0.00 — $3.63K — $18.88 — $19.60 — $0.00 — 0 -$2.19 —
Enbridge Enbridge EBBNF US $24.58 —
+0.09
$0.00 — $500.00 — $24.55 — $24.55 — $0.00 — 11.07 $2.22 —
Pershing Square Pershing Square PSHZF US $51.00 —
-1.98
$0.00 — $1.12K — $50.86 — $51.50 — $0.00 — 4.16 $12.23 —
us Willcox International Holdings Inc WINH US $0.12 —
0
$0.00 — $9.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us VIVA World Trade VVWT US $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $19.15 —
+1.22
$0.00 — $8.00 — $19.15 — $19.15 — $0.00 — 8.57 $2.23 —
us Glass House Brands GHBWF US $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
-11.11
$0.00 — $137.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BioPharma Credit BOPCF US $0.96 —
-5.88
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 15.48 $0.06 —
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,867.70 —
-2.23
$719.84B — $11.00 — $1,867.70 — $1,885.88 — $719.84B — 62.71 $29.78 —
us Ørsted A/S DOGEF US $24.99 —
-0.04
$485.38B — $100.00 — $25.00 — $25.00 — $485.38B — 29.39 $0.85 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $586.00 —
+0.69
$289.53B — $120.00 — $586.00 — $592.63 — $289.53B — 23.29 $25.16 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
L'Oréal L'Oréal LRLCF US $459.40 —
+3.6
$245.22B — $5.00 — $435.00 — $435.00 — $245.22B — 34.85 $13.18 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $297.56 —
-1.67
$226.96B — $21.00 — $294.00 — $294.00 — $226.96B — 26.73 $11.13 —
us Naspers NAPRF US $275.00 —
+347.74
$208.17B — $20.00 — $275.00 — $275.00 — $208.17B — 40.74 $6.75 —
Rio Tinto Rio Tinto RTNTF US $128.00 —
+2.73
$208.16B — $100.00 — $128.00 — $128.00 — $208.16B — 21.05 $6.08 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.32 $4.38 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $64.70 —
+3.69
$201.50B — $300.00 — $64.70 — $64.70 — $201.50B — 27.76 $2.33 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency