País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (38)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
OTC Markets OTCPK (38)
Consumo Cíclico (38)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (38)
Lazer (38)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (14)
- Fabricantes de Automóveis (49)
- Autopeças (58)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (16)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (18)
- Calçados e Acessórios (18)
- Embalagem e Contêineres (20)
- Serviços Pessoais (5)
- Restaurantes (41)
- Varejo de Roupas (24)
- Lojas de Departamentos (23)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (32)
- Varejo de Internet (38)
- Varejo Especializado (37)
- Jogos de Azar (27)
- Lazer (38)
- Hospedagem (17)
- Resorts e Cassinos (25)
- Serviços de Viagem (15)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$15.80 — |
+1.54
|
$25.91B — | $2.39K — | $15.69 — | $15.80 — | $25.91B — | 34.34 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.27 — |
+2.51
|
$15.74B — | $856.00 — | $12.27 — | $12.31 — | $15.74B — | 18.31 | $0.67 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.94 — |
+2.43
|
$9.33B — | $4.30K — | $10.92 — | $10.97 — | $9.33B — | 45.58 | $0.24 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$48.20 — |
-1.47
|
$4.92B — | $104.00 — | $48.20 — | $48.30 — | $4.92B — | 11.55 | $4.17 — | ||
Nikon Corporation
NINOY
US
|
$13.68 — |
+1.63
|
$4.51B — | $159.00 — | $13.68 — | $13.68 — | $4.51B — | 0 | -$1.62 — | ||
Spin Master
SNMSF
US
|
$14.32 — |
+0.7
|
$1.44B — | $100.00 — | $14.32 — | $14.32 — | $1.44B — | 0 | -$1.54 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
+7.14
|
$68.20M — | $20.00K — | $0.06 — | $0.06 — | $68.20M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-9.09
|
$6.51M — | $488.40K — | $0.02 — | $0.02 — | $6.51M — | 0 | -$0.00 — | ||
|
Arvana
AVNI
US
|
$0.05 — |
0
|
$6.29M — | $113.11K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-7.41
|
$2.52M — | $2.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+11.11
|
$938.64K — | $2.27M — | $0.00 — | $0.00 — | $938.64K — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
+100
|
$804.83K — | $2.27M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$17.80 — |
+21.97
|
$29.19B — | $6.89K — | $17.80 — | $17.80 — | $29.19B — | 38.69 | $0.46 — | ||
|
ANTA Sports Products
ANPDY
US
|
$237.00 — |
+3.63
|
$26.26B — | $11.00 — | $237.00 — | $237.26 — | $26.26B — | 13.43 | $17.64 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
-0.21
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$20.55 — |
-8.67
|
$13.18B — | $8.00 — | $20.55 — | $20.55 — | $13.18B — | 15.33 | $1.34 — | ||
Games Workshop
GMWKF
US
|
$292.00 — |
+4.17
|
$9.65B — | $1.00 — | $292.00 — | $292.00 — | $9.65B — | 35.47 | $8.23 — | ||
|
Shimano
SHMDF
US
|
$103.50 — |
-1.87
|
$8.83B — | $22.00 — | $103.50 — | $103.50 — | $8.83B — | 43.12 | $2.40 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Nikon
NINOF
US
|
$13.71 — |
+0.81
|
$4.52B — | $52.00 — | $13.71 — | $13.71 — | $4.52B — | 0 | -$1.62 — | ||
Li Ning Company
LNNGF
US
|
$1.75 — |
0
|
$4.46B — | $160.00 — | $1.75 — | $1.75 — | $4.46B — | 10.29 | $0.17 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.88 — |
+1.59
|
$2.56B — | $21.00 — | $10.33 — | $10.88 — | $2.56B — | 20.14 | $0.54 — | ||
|
Basic-Fit
BSFFF
US
|
$37.30 — |
+1.17
|
$2.42B — | $300.00 — | $37.30 — | $37.30 — | $2.42B — | 149.19 | $0.25 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.18 — |
+61.82
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
|
TOMY Company
TOMYY
US
|
$19.40 — |
-33.45
|
$1.67B — | $18.00 — | $19.40 — | $19.40 — | $1.67B — | 16.44 | $1.18 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.99 — |
+3.46
|
$955.31M — | $400.00 — | $2.99 — | $3.31 — | $955.31M — | 23.00 | $0.13 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.68M — | $100.00 — | $2.67 — | $2.67 — | $464.68M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
0
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.72 | $1.76 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
+1.65
|
$289.03M — | $6.00K — | $0.17 — | $0.20 — | $289.03M — | 5.75 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$125.76M — | $5.01K — | $2.14 — | $2.14 — | $125.76M — | 17.83 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
+0.2
|
$103.61M — | $10.00K — | $0.05 — | $0.05 — | $103.61M — | 0 | -$0.02 — | ||
|
The Character
CGROF
US
|
$5.11 — |
+56.75
|
$88.91M — | $140.00 — | $3.25 — | $3.25 — | $88.91M — | 15.96 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}