Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$259.98B
Volume total
BTC 60.33%     ETH 7.26%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (40)
Todos os setores
Lazer (40)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $19.85
+3.06
$33.68B $13.53K $19.82 $20.44 $33.68B 41.35 $0.48
BANDAI NAMCO  NCBDY $15.12
-4.79
$20.59B $2.37K $15.12 $15.22 $20.59B 17.18 $0.88
Shimano Inc.  SMNNY $14.18
-0.42
$13.08B $37.9K $14 $14.3 $13.08B 24.44 $0.58
Li Ning Company Limited  LNNGY $44.48
-0.49
$5.12B $1.34K $44.03 $48.1 $5.12B 11.09 $4.01
Yamaha Corporation  YAMCY $6.81
-2.58
$3.24B $18 $6.99 $6.99 $3.24B 21.28 $0.32
Spin Master  SNMSF $16.17
+0.4
$1.64B $500 $16.1 $16.1 $1.64B 20.99 $0.77
Playmates Toys  PMTYF $0.08
+2.53
$95.58M $71.1K $0.08 $0.08 $95.58M 8.09 $0.01
Parks! America  PRKA $0.3599
-5.24
$27.27M $4.92K $0.3599 $0.3599 $27.27M 0 -$0.01
Brownie's Marine  BWMG $0.007
0
$3.07M $116K $0.007 $0.008 $3.07M 0 $0
SportsQuest  SPQS $0.0002
-25
$501.62K $2.68K $0.0002 $0.0002 $501.62K 0 $0
Victory Marine  VMHG $0.002099
+16.67
$231.76K $115.92K $0.002099 $0.002099 $231.76K 0 $0
Oriental Land  OLCLF $18.82
-13.67
$32.7B $200 $21.8 $21.8 $32.7B 39.20 $0.48
ANTA Sports Products  ANPDY $240.22
-5.22
$28.98B $59 $240.22 $255 $28.98B 12.91 $18.6
ANTA Sports Products  ANPDF $9.64
-8.28
$28.04B $100 $9.64 $9.64 $28.04B 13.02 $0.74
BANDAI NAMCO  NCBDF $34.58
-4.34
$22.51B $2 $36.15 $36.15 $22.51B 19.76 $1.75
Carnival Corporation & plc  CUKPF $14.25
-34.33
$21.44B $100 $21.7 $21.7 $21.44B 9.19 $1.55
Shimano  SHMDF $143.11
0
$13.11B $200 $143.08 $143.11 $13.11B 24.80 $5.77
Games Workshop  GMWKF $175
-0.57
$5.9B $4.03K $175 $185.36 $5.9B 25.32 $6.91
Li Ning Company  LNNGF $1.93
+4.32
$5.16B $100 $1.85 $1.85 $5.16B 12.06 $0.16
Yamaha  YAMCF $7.5
+7.14
$3.42B $200 $7 $7 $3.42B 23.43 $0.32
Nikon  NINOF $9.6
0
$3.18B $7 $9.6 $9.6 $3.18B 35.55 $0.27
Nikon Corporation  NINOY $8.85
-7.81
$3.03B $1.02K $8.85 $8.9 $3.03B 32.77 $0.27
Thule Group AB (publ)  THUPY $12.75
-16.83
$2.91B $800 $15.33 $15.33 $2.91B 23.61 $0.54
TOMY Company  TOMYY $29.15
+21.16
$2.61B $1 $24.06 $24.06 $2.61B 25.34 $1.15
Technogym S.p.A  TCCHF $10.25
-6.82
$2.45B $100 $11 $11 $2.45B 21.35 $0.48
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $20.64
-0.05
$1.42B $3K $24 $24 $1.42B 158.76 $0.13
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.13
-0.76
$748.77M $4K $0.13 $0.13 $748.77M 0 $0
Shoei  SHOFF $11.97
0
$334.79M $224 $11.97 $11.97 $334.79M 7.08 $1.69
The Gym  GYYMF $1.81
+50.83
$320.06M $100 $1.39 $1.39 $320.06M 60.33 $0.03
TWC Enterprises  CLKXF $12.12
-1.38
$305.21M $200 $12.12 $12.12 $305.21M 10.35 $1.17
Goodbaby  GBBYF $0.17
0
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Focusrite  FOCIF $3.1
-15.53
$181.73M $100 $3.67 $3.67 $181.73M 51.66 $0.06
Playmates  PYHOF $0.07
+7.69
$148.89M $10K $0.07 $0.07 $148.89M 0 $0
The Character  CGROF $3.26
-36.2
$59.96M $140 $3.25 $3.25 $59.96M 10.18 $0.32
HPN  KICK $2.47
+43.6
$28.22M $14 $1.72 $1.72 $28.22M 0 -$62.31
Kenilworth Systems  KENS $0.28
0
$22.3M $100 $0.28 $0.28 $22.3M 0 $0
Pool Safe  PFFEF $0.003799
-7.32
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Madison Sports & Entertainment  MSET $0.04
+165
$1.82M $10K $0.01 $0.01 $1.82M 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.