País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (292)
- {{country.name}}
- Todos os países
- Estados Unidos (292)
OTC Markets OTCPK (292)
Telecomunicações (292)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCEHY
US
|
$56.10 — |
+0.66
|
$505.64B — | $761.06K — | $55.80 — | $56.29 — | $505.64B — | 15.71 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$56.00 — |
-0.37
|
$504.74B — | $1.11K — | $55.90 — | $56.00 — | $504.74B — | 15.68 | $3.57 — | ||
SoftBank Group Corp.
SFTBY
US
|
$23.41 — |
+7.09
|
$266.82B — | $1.21M — | $22.40 — | $23.68 — | $266.82B — | 8.60 | $2.72 — | ||
SoftBank
SFTBF
US
|
$46.25 — |
+4.52
|
$263.58B — | $1.63K — | $44.20 — | $46.46 — | $263.58B — | 8.50 | $5.44 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.96 — |
+3.95
|
$97.17B — | $22.89K — | $13.88 — | $13.96 — | $97.17B — | 32.46 | $0.43 — | ||
Recruit
RCRRF
US
|
$68.45 — |
+1.39
|
$95.29B — | $1.00K — | $67.51 — | $67.51 — | $95.29B — | 31.54 | $2.17 — | ||
NTT
NPPXF
US
|
$0.92 — |
0
|
$74.91B — | $85.00 — | $0.90 — | $0.90 — | $74.91B — | 11.50 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.86 — |
+0.35
|
$74.45B — | $643.00 — | $22.84 — | $23.06 — | $74.45B — | 11.60 | $1.97 — | ||
KDDI Corporation
KDDIY
US
|
$16.83 — |
-0.59
|
$64.07B — | $14.40K — | $16.80 — | $16.87 — | $64.07B — | 14.76 | $1.14 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
0
|
$62.18B — | $5.00K — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.97 — |
-0.31
|
$62.03B — | $5.70K — | $12.95 — | $13.06 — | $62.03B — | 18.52 | $0.70 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.50 — |
0
|
$57.29B — | $3.00K — | $3.70 — | $3.70 — | $57.29B — | 13.46 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.42 — |
-0.51
|
$54.70B — | $1.25K — | $33.43 — | $33.59 — | $54.70B — | 12.75 | $2.62 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
-1.66
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Nintendo
NTDOF
US
|
$44.39 — |
-1.64
|
$51.17B — | $130.00 — | $44.80 — | $44.80 — | $51.17B — | 19.55 | $2.27 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.01 — |
-1.34
|
$50.77B — | $343.69K — | $10.97 — | $11.16 — | $50.77B — | 19.31 | $0.57 — | ||
|
Swisscom AG
SCMWY
US
|
$78.25 — |
+0.09
|
$40.61B — | $967.00 — | $78.19 — | $78.53 — | $40.61B — | 26.08 | $3.00 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.90 — |
+0.42
|
$40.08B — | $338.00 — | $10.74 — | $11.85 — | $40.08B — | 22.88 | $0.52 — | ||
|
Universal Music
UNVGY
US
|
$10.66 — |
+0.19
|
$39.10B — | $44.29K — | $10.59 — | $10.68 — | $39.10B — | 22.20 | $0.48 — | ||
|
Universal Music
UMGNF
US
|
$21.03 — |
-1.45
|
$38.77B — | $2.68K — | $21.20 — | $21.25 — | $38.77B — | 21.90 | $0.96 — | ||
BT
BTGOF
US
|
$2.68 — |
-1.11
|
$26.41B — | $1.46K — | $2.90 — | $2.95 — | $26.41B — | 19.14 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.94 — |
-0.99
|
$25.55B — | $269.00 — | $13.93 — | $13.93 — | $25.55B — | 20.50 | $0.68 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.15 — |
-0.87
|
$24.76B — | $10.00 — | $1.12 — | $1.12 — | $24.76B — | 8.80 | $0.13 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.00 — |
-1.57
|
$19.66B — | $1.71K — | $10.00 — | $10.07 — | $19.66B — | 40.00 | $0.25 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.94 — |
0
|
$18.64B — | $67.14K — | $4.90 — | $4.96 — | $18.64B — | 20.58 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.88 — |
-0.41
|
$18.41B — | $1.31K — | $4.87 — | $4.88 — | $18.41B — | 20.33 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.12 — |
-0.55
|
$17.62B — | $5.65K — | $8.94 — | $9.13 — | $17.62B — | 14.25 | $0.64 — | ||
|
Bolloré SE
BOIVF
US
|
$6.08 — |
-2.09
|
$17.08B — | $215.00 — | $6.20 — | $6.40 — | $17.08B — | 43.42 | $0.14 — | ||
|
Informa
IFJPY
US
|
$23.27 — |
+4.35
|
$14.61B — | $26.84K — | $22.61 — | $23.29 — | $14.61B — | 1163.50 | $0.02 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.16 — |
-0.22
|
$12.71B — | $8.92K — | $8.95 — | $9.16 — | $12.71B — | 11.89 | $0.77 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.63 | $2.74 — | ||
|
NEXON
NEXOY
US
|
$13.73 — |
-0.15
|
$10.85B — | $1.59K — | $13.72 — | $13.77 — | $10.85B — | 19.33 | $0.71 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.06 — |
+1.37
|
$8.96B — | $1.13K — | $11.01 — | $11.37 — | $8.96B — | 10.63 | $1.04 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.72 — |
-4.07
|
$7.30B — | $34.59K — | $8.73 — | $8.80 — | $7.30B — | 21.26 | $0.41 — | ||
|
CD Projekt
OTGLY
US
|
$15.01 — |
-0.46
|
$6.00B — | $1.53K — | $14.91 — | $15.48 — | $6.00B — | 38.48 | $0.39 — | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
-0.96
|
$5.09B — | $1.10K — | $6.30 — | $6.40 — | $5.09B — | 13.91 | $0.46 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.51 — |
-7.09
|
$5.06B — | $130.00 — | $25.50 — | $25.50 — | $5.06B — | 0 | -$2.00 — | ||
|
Autotrader
ATDRY
US
|
$1.53 — |
+0.66
|
$4.87B — | $57.96K — | $1.51 — | $1.53 — | $4.87B — | 13.90 | $0.11 — | ||
|
ITV plc
ITVPY
US
|
$10.57 — |
-3.73
|
$4.04B — | $2.05K — | $10.99 — | $11.00 — | $4.04B — | 13.55 | $0.78 — | ||
Eutelsat
ETCMY
US
|
$0.74 — |
-6.12
|
$3.47B — | $7.50K — | $0.74 — | $0.75 — | $3.47B — | 0 | -$0.22 — | ||
|
SEEK Limited
SKLTY
US
|
$18.54 — |
-3.71
|
$3.43B — | $400.00 — | $18.66 — | $18.66 — | $3.43B — | 0 | -$0.32 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.72 — |
-7.17
|
$3.20B — | $38.34K — | $2.72 — | $2.76 — | $3.20B — | 0 | -$0.88 — | ||
|
Helios Towers
HTWSF
US
|
$2.89 — |
-1.9
|
$2.95B — | $700.00 — | $2.70 — | $2.90 — | $2.95B — | 96.46 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.44 — |
-0.41
|
$2.43B — | $3.70K — | $2.44 — | $2.46 — | $2.43B — | 122.00 | $0.02 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$10.92 — |
-0.73
|
$2.32B — | $9.40K — | $10.70 — | $11.00 — | $2.32B — | 5.32 | $2.05 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.51 — |
+1.85
|
$2.08B — | $54.94K — | $5.45 — | $5.60 — | $2.08B — | 13.43 | $0.41 — | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
0
|
$2.06B — | $5.20K — | $1.05 — | $1.16 — | $2.06B — | 13.62 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
-3.74
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.48 | $5.31 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.12 — |
+0.9
|
$761.29M — | $5.37K — | $1.08 — | $1.12 — | $761.29M — | 0 | -$2.59 — | ||
Cineplex
CPXGF
US
|
$8.38 — |
+1.95
|
$531.85M — | $6.60K — | $8.38 — | $8.50 — | $531.85M — | 0 | -$0.27 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
-6.22
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.14 — |
+12.91
|
$260.51M — | $23.10K — | $0.12 — | $0.14 — | $260.51M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.86 — |
+2.38
|
$183.88M — | $100.00 — | $0.87 — | $0.87 — | $183.88M — | 0 | -$0.14 — | ||
|
Atari SA
PONGF
US
|
$22.45 — |
-2.39
|
$65.12M — | $100.00 — | $23.00 — | $23.00 — | $65.12M — | 0 | -$5.43 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+1.96
|
$39.70M — | $3.05M — | $0.01 — | $0.01 — | $39.70M — | 0 | $0.00 — | ||
|
Zoomd
ZMDTF
US
|
$0.35 — |
-0.29
|
$34.84M — | $8.60K — | $0.30 — | $0.34 — | $34.84M — | 3.45 | $0.10 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
+7.1
|
$21.98M — | $12.88K — | $0.03 — | $0.04 — | $21.98M — | 0 | -$0.01 — | ||
|
HWAL
HWAL
US
|
$0.09 — |
+2.27
|
$13.08M — | $97.57K — | $0.08 — | $0.11 — | $13.08M — | 0 | -$170.80 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-2.2
|
$9.23M — | $68.50K — | $0.01 — | $0.01 — | $9.23M — | 0 | $0.00 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
+3.59
|
$7.81M — | $16.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | -$0.01 — | ||
|
Hammer Technology
HMMR
US
|
$0.11 — |
+0.92
|
$7.60M — | $200.00 — | $0.11 — | $0.11 — | $7.60M — | 0 | -$0.06 — | ||
|
American Nortel Communications
ARTM
US
|
$0.05 — |
+20.44
|
$5.98M — | $31.79K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.31 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
+0.81
|
$5.01M — | $10.00K — | $0.02 — | $0.02 — | $5.01M — | 0 | -$0.00 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
Digerati
DTGI
US
|
$0.01 — |
+1.89
|
$3.59M — | $763.32K — | $0.00 — | $0.01 — | $3.59M — | 0.54 | $0.01 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.03 — |
0
|
$3.25M — | $1.10K — | $0.03 — | $0.03 — | $3.25M — | 0 | -$0.07 — | ||
|
Universal Media
UMGP
US
|
$0.07 — |
0
|
$2.76M — | $3.00K — | $0.09 — | $0.09 — | $2.76M — | 0 | -$100.42 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $911.80K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.02 — |
-2.74
|
$1.86M — | $31.00K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $2.92K — | $0.07 — | $0.07 — | $1.73M — | 0 | -$0.84 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
+25
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
+36.67
|
$1.57M — | $1.00K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.15 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-14.29
|
$1.52M — | $206.90K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-1.32
|
$1.50M — | $5.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.43M — | $10.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.01 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.02 — |
0
|
$1.26M — | $9.30K — | $0.02 — | $0.02 — | $1.26M — | 2.44 | $0.01 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
-33.33
|
$1.15M — | $1.01M — | $0.00 — | $0.00 — | $1.15M — | 0.000018 | $10.64 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $180.34K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
+38.61
|
$894.89K — | $30.00K — | $0.01 — | $0.01 — | $894.89K — | 0 | -$0.07 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $283.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $400.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
+7.14
|
$686.14K — | $150.00 — | $0.00 — | $0.00 — | $686.14K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
-6.25
|
$648.91K — | $12.00K — | $0.00 — | $0.00 — | $648.91K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
+12.36
|
$429.74K — | $7.00K — | $0.00 — | $0.00 — | $429.74K — | 0.20 | $0.01 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
-14.29
|
$422.24K — | $75.10K — | $0.00 — | $0.00 — | $422.24K — | 0 | $0.00 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}