País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (281)
- {{country.name}}
- Todos os países
- Estados Unidos (281)
OTC Markets OTCPK (281)
Telecomunicações (281)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $77.80 — |
-0.09
|
$715.58B — | $16.20K — | $77.75 — | $78.41 — | $715.58B — | 24.69 | $3.15 — | ||
| Tencent TCEHY | $77.81 — |
+0.19
|
$715.58B — | $367.05K — | $76.85 — | $77.72 — | $715.58B — | 24.78 | $3.14 — | ||
| SoftBank SFTBF | $112.00 — |
+3.65
|
$160.05B — | $100.00 — | $104.00 — | $104.00 — | $160.05B — | 8.15 | $13.73 — | ||
| SoftBank Group Corp. SFTBY | $54.95 — |
-6.94
|
$157.66B — | $161.68K — | $52.58 — | $54.00 — | $157.66B — | 7.99 | $6.87 — | ||
| Prosus N.V. PROSY | $12.45 — |
0
|
$137.16B — | $23.88K — | $12.33 — | $12.40 — | $137.16B — | 10.82 | $1.15 — | ||
| Nintendo Co., Ltd. NTDOY | $18.56 — |
-0.22
|
$87.69B — | $184.98K — | $18.30 — | $18.64 — | $87.69B — | 36.39 | $0.51 — | ||
| Nintendo NTDOF | $73.90 — |
-0.67
|
$87.04B — | $2.84K — | $73.45 — | $73.50 — | $87.04B — | 36.40 | $2.03 — | ||
| NTT, Inc. NTTYY | $24.95 — |
-0.16
|
$81.76B — | $16.96K — | $24.98 — | $25.07 — | $81.76B — | 12.35 | $2.02 — | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| NetEase NETTF | $25.49 — |
-4.7
|
$80.70B — | $36.00 — | $25.49 — | $25.49 — | $80.70B — | 15.93 | $1.60 — | ||
| SoftBank SFBQF | $1.38 — |
-2.13
|
$69.63B — | $1.20K — | $1.39 — | $1.39 — | $69.63B — | 19.71 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.84 — |
-0.5
|
$66.16B — | $9.75K — | $13.85 — | $13.93 — | $66.16B — | 19.22 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.15 — |
-1.15
|
$65.29B — | $47.14K — | $17.34 — | $17.53 — | $65.29B — | 14.53 | $1.18 — | ||
| Singapore Telecommunications SGAPY | $35.91 — |
+1.64
|
$59.45B — | $2.11K — | $35.96 — | $36.07 — | $59.45B — | 12.55 | $2.86 — | ||
| Naspers Limited NPSNY | $13.01 — |
0
|
$50.50B — | $15.67K — | $12.80 — | $12.92 — | $50.50B — | 9.78 | $1.33 — | ||
| Baidu BAIDF | $16.67 — |
0
|
$49.34B — | $100.00 — | $15.07 — | $15.07 — | $49.34B — | 12.07 | $1.38 — | ||
| Universal Music UNVGY | $12.87 — |
-0.23
|
$47.20B — | $7.99K — | $12.69 — | $12.78 — | $47.20B — | 15.69 | $0.82 — | ||
| Universal Music UMGNF | $25.72 — |
-0.46
|
$47.17B — | $5.00K — | $25.70 — | $25.70 — | $47.17B — | 15.58 | $1.65 — | ||
| Kuaishou Technology KSHTY | $1.75 — |
-1.13
|
$39.20B — | $5.00K — | $1.75 — | $1.75 — | $39.20B — | 19.44 | $0.09 — | ||
| Swisscom AG SCMWY | $69.78 — |
+1.37
|
$36.15B — | $2.80K — | $69.89 — | $70.27 — | $36.15B — | 23.02 | $3.03 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
0
|
$30.54B — | $62.53K — | $1.22 — | $1.25 — | $30.54B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.70 — |
-4.9
|
$29.35B — | $116.00 — | $10.50 — | $10.50 — | $29.35B — | 19.79 | $0.49 — | ||
| BT BTGOF | $2.41 — |
+1.26
|
$23.73B — | $900.00 — | $2.40 — | $2.40 — | $23.73B — | 18.53 | $0.13 — | ||
| NEXON NEXOY | $24.23 — |
-1.82
|
$19.22B — | $6.83K — | $24.50 — | $24.58 — | $19.22B — | 29.91 | $0.81 — | ||
| Koninklijke KPN KKPNF | $4.62 — |
-0.86
|
$17.95B — | $449.00 — | $4.64 — | $4.64 — | $17.95B — | 21.00 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.56 — |
+1.11
|
$17.48B — | $24.01K — | $4.58 — | $4.60 — | $17.48B — | 20.72 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.15 — |
-2.03
|
$16.53B — | $234.00 — | $9.20 — | $9.25 — | $16.53B — | 36.60 | $0.25 — | ||
| Airtel Africa AAFRF | $4.38 — |
+2.34
|
$15.97B — | $635.00 — | $4.38 — | $4.45 — | $15.97B — | 33.69 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $8.07 — |
0
|
$15.88B — | $583.00 — | $8.13 — | $8.16 — | $15.88B — | 26.89 | $0.30 — | ||
| Informa IFJPY | $24.25 — |
-1.42
|
$15.51B — | $4.16K — | $24.08 — | $24.34 — | $15.51B — | 161.66 | $0.15 — | ||
| Vodacom VDMCY | $7.81 — |
-2.62
|
$15.09B — | $500.00 — | $7.86 — | $7.86 — | $15.09B — | 13.46 | $0.58 — | ||
| Bolloré SE BOIVF | $5.32 — |
-2.03
|
$14.86B — | $30.50K — | $5.47 — | $5.47 — | $14.86B — | 40.92 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.82 — |
-0.94
|
$12.76B — | $100.00 — | $5.80 — | $5.80 — | $12.76B — | 0 | -$0.39 — | ||
| Tele2 AB (publ) TLTZY | $7.84 — |
-0.23
|
$10.97B — | $12.88K — | $7.75 — | $7.83 — | $10.97B — | 22.41 | $0.35 — | ||
| Capcom Co., Ltd. CCOEY | $11.47 — |
-5.75
|
$9.71B — | $7.20K — | $11.49 — | $11.57 — | $9.71B — | 24.40 | $0.47 — | ||
| Quebecor QBCRF | $37.37 — |
+4.07
|
$8.54B — | $1.53K — | $37.58 — | $37.64 — | $8.54B — | 14.42 | $2.59 — | ||
| CD Projekt OTGLY | $17.28 — |
-2.76
|
$6.91B — | $35.00 — | $17.25 — | $17.25 — | $6.91B — | 44.30 | $0.39 — | ||
| Auto Trader ATDRY | $1.96 — |
+0.51
|
$6.81B — | $112.21K — | $2.00 — | $2.03 — | $6.81B — | 17.81 | $0.11 — | ||
| Dentsu Group Inc. DNTUY | $21.20 — |
+1.27
|
$6.30B — | $533.00 — | $20.95 — | $20.95 — | $6.30B — | 0 | -$6.72 — | ||
| Rightmove plc RTMVY | $14.20 — |
-0.42
|
$5.42B — | $32.87K — | $13.97 — | $14.26 — | $5.42B — | 20.57 | $0.69 — | ||
| WPP plc WPPGF | $4.52 — |
+2.23
|
$4.88B — | $141.00 — | $3.86 — | $3.86 — | $4.88B — | 9.83 | $0.46 — | ||
| ITV plc ITVPY | $11.00 — |
-3.76
|
$4.32B — | $100.00 — | $11.11 — | $11.11 — | $4.32B — | 16.66 | $0.66 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.39 — |
0
|
$3.83B — | $53.00 — | $4.99 — | $4.99 — | $3.83B — | 0 | -$0.15 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.10 — |
-3.98
|
$3.45B — | $705.00 — | $4.08 — | $4.16 — | $3.45B — | 31.53 | $0.13 — | ||
| Vivendi SE VIVHY | $2.73 — |
+0.37
|
$2.72B — | $1.58K — | $2.74 — | $2.75 — | $2.72B — | 0 | -$0.19 — | ||
| Spark New Zealand Limited SPKKY | $6.45 — |
-1.23
|
$2.44B — | $3.21K — | $6.46 — | $6.53 — | $2.44B — | 16.12 | $0.40 — | ||
| Spark New Zealand NZTCF | $1.17 — |
-10.69
|
$2.44B — | $15.00K — | $1.30 — | $1.30 — | $2.44B — | 14.62 | $0.08 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.35 — |
+2.27
|
$1.22B — | $500.00 — | $1.33 — | $1.33 — | $1.22B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
+0.7
|
$993.94M — | $4.58K — | $1.42 — | $1.44 — | $993.94M — | 0 | -$0.13 — | ||
| Cineplex CPXGF | $7.99 — |
+0.13
|
$510.41M — | $300.00 — | $7.98 — | $7.98 — | $510.41M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+1.67
|
$263.52M — | $20.00K — | $0.14 — | $0.14 — | $263.52M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $1.04 — |
+2.25
|
$224.37M — | $32.65K — | $0.92 — | $1.05 — | $224.37M — | 0 | -$0.38 — | ||
| S4 Capital SCPPF | $0.21 — |
-5.31
|
$141.88M — | $62.00K — | $0.22 — | $0.22 — | $141.88M — | 0 | -$0.64 — | ||
| Zoomd ZMDTF | $0.90 — |
-2.06
|
$91.22M — | $32.15K — | $0.89 — | $0.92 — | $91.22M — | 5.65 | $0.16 — | ||
| Atari SA PONGF | $0.13 — |
-18.75
|
$72.26M — | $100.00 — | $0.12 — | $0.12 — | $72.26M — | 0 | -$0.04 — | ||
| Victory Square VSQTF | $0.51 — |
-5.38
|
$53.18M — | $3.50K — | $0.51 — | $0.55 — | $53.18M — | 51.00 | $0.01 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+8.75
|
$31.99M — | $4.81M — | $0.01 — | $0.01 — | $31.99M — | 0 | $0.00 — | ||
| OverActive Media OAMCF | $0.17 — |
-16.49
|
$23.25M — | $2.50K — | $0.17 — | $0.17 — | $23.25M — | 0 | -$0.06 — | ||
| Impact Fusion IFUS | $0.03 — |
+4.85
|
$19.76M — | $103.07K — | $0.03 — | $0.03 — | $19.76M — | 0 | -$0.01 — | ||
| Pegasus Tel PTEL | $0.01 — |
-10.57
|
$19.31M — | $90.00K — | $0.01 — | $0.01 — | $19.31M — | 0 | -$0.59 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
+1.28
|
$11.48M — | $42.58K — | $0.06 — | $0.07 — | $11.48M — | 0 | -$119.40 — | ||
| Snipp Interactive SNIPF | $0.04 — |
+8.02
|
$10.70M — | $40.00K — | $0.04 — | $0.04 — | $10.70M — | 0 | -$0.01 — | ||
| Hannover House HHSE | $0.01 — |
+68.09
|
$9.53M — | $2.23M — | $0.01 — | $0.01 — | $9.53M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.07 — |
+1.52
|
$8.96M — | $210.00 — | $0.06 — | $0.07 — | $8.96M — | 0 | -$0.07 — | ||
| Hammer Technology HMMR | $0.13 — |
-7.86
|
$8.91M — | $100.00 — | $0.14 — | $0.14 — | $8.91M — | 0 | -$0.07 — | ||
| Creatd CRTD | $0.65 — |
+3.85
|
$7.69M — | $2.24K — | $0.57 — | $0.65 — | $7.69M — | 0.76 | $0.85 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $25.00K — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.24 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
+0.13
|
$5.10M — | $12.50K — | $0.08 — | $0.08 — | $5.10M — | 0 | -$0.52 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
+83.33
|
$4.28M — | $1.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.02 — |
+6
|
$3.16M — | $173.20K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.13 — |
+8.33
|
$3.10M — | $34.60K — | $0.11 — | $0.13 — | $3.10M — | 0 | -$1.58 — | ||
| GIFA GIFX | $0.03 — |
-3.9
|
$2.97M — | $7.50K — | $0.03 — | $0.03 — | $2.97M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
+13.51
|
$2.82M — | $650.00 — | $0.37 — | $0.42 — | $2.82M — | 0 | -$8.12 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.06 — |
-18.75
|
$2.39M — | $50.20K — | $0.08 — | $0.08 — | $2.39M — | 0 | -$87.17 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
-20
|
$2.03M — | $479.20K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
-14.29
|
$1.80M — | $10.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.72M — | $10.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $4.21M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+32.63
|
$1.53M — | $406.80K — | $0.01 — | $0.02 — | $1.53M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Freeze Tag FRZT | $0.02 — |
+11.11
|
$1.50M — | $17.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | -$0.01 — | ||
| Leafbuyer LBUY | $0.01 — |
-11.76
|
$1.50M — | $1.53K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $1.29M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
+18.18
|
$1.12M — | $64.60K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-8.7
|
$994.31K — | $588.00 — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| LIG Assets LIGA | $0.02 — |
0
|
$884.88K — | $100.00 — | $0.02 — | $0.02 — | $884.88K — | 1.71 | $0.01 — | ||
| AI Era ABQQ | $0.00 — |
-33.33
|
$874.31K — | $6.14M — | $0.00 — | $0.00 — | $874.31K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $2.00M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.04 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $49.50M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| WRIT Media WRIT | $0.00 — |
+10.53
|
$813.52K — | $30.00K — | $0.00 — | $0.00 — | $813.52K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $27.36K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Pervasip PVSP | $0.00 — |
-33.33
|
$542.92K — | $2.00M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $1.50M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}