País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (292)
- {{country.name}}
- Todos os países
- Estados Unidos (292)
OTC Markets OTCPK (292)
Telecomunicações (292)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
TCTZF
US
|
$55.25 — |
-1.34
|
$497.98B — | $6.72K — | $54.80 — | $55.50 — | $497.98B — | 15.47 | $3.57 — | ||
Tencent
TCEHY
US
|
$55.23 — |
-1.63
|
$497.85B — | $755.58K — | $54.34 — | $55.70 — | $497.85B — | 15.47 | $3.57 — | ||
SoftBank
SFTBF
US
|
$46.46 — |
+4.99
|
$264.77B — | $1.63K — | $44.20 — | $46.46 — | $264.77B — | 8.54 | $5.44 — | ||
SoftBank Group Corp.
SFTBY
US
|
$22.19 — |
-5.21
|
$252.92B — | $1.47M — | $22.18 — | $22.90 — | $252.92B — | 8.15 | $2.72 — | ||
Recruit
RCRRF
US
|
$71.32 — |
+5.64
|
$99.29B — | $200.00 — | $70.10 — | $71.32 — | $99.29B — | 32.86 | $2.17 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.16 — |
+1.43
|
$98.56B — | $223.89K — | $13.86 — | $14.55 — | $98.56B — | 32.93 | $0.43 — | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.22 — |
-3.01
|
$72.37B — | $25.25K — | $22.22 — | $22.31 — | $72.37B — | 11.27 | $1.97 — | ||
SoftBank
SFBQF
US
|
$1.30 — |
0
|
$62.18B — | $5.00K — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.28 — |
-3.38
|
$61.98B — | $28.60K — | $16.23 — | $16.35 — | $61.98B — | 14.28 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.89 — |
-0.85
|
$61.65B — | $12.92K — | $12.85 — | $12.90 — | $61.65B — | 18.41 | $0.70 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.70 — |
+5.71
|
$60.57B — | $3.00K — | $3.70 — | $3.70 — | $60.57B — | 14.23 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.53 — |
-0.18
|
$54.89B — | $4.01K — | $33.46 — | $34.14 — | $54.89B — | 12.79 | $2.62 — | ||
|
Orange
FNCTF
US
|
$20.25 — |
+2.02
|
$53.82B — | $100.00 — | $20.25 — | $20.25 — | $53.82B — | 155.76 | $0.13 — | ||
|
Nintendo
NTDOF
US
|
$43.35 — |
-3.24
|
$49.98B — | $2.10K — | $43.35 — | $43.50 — | $49.98B — | 19.09 | $2.27 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.74 — |
-2.63
|
$49.53B — | $676.42K — | $10.73 — | $10.86 — | $49.53B — | 18.84 | $0.57 — | ||
|
Swisscom AG
SCMWY
US
|
$78.35 — |
-0.14
|
$40.67B — | $264.00 — | $78.03 — | $78.35 — | $40.67B — | 26.11 | $3.00 — | ||
|
Universal Music
UMGNF
US
|
$20.78 — |
-1.98
|
$38.31B — | $8.50K — | $20.78 — | $20.78 — | $38.31B — | 21.64 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.41 — |
-2.53
|
$38.18B — | $19.62K — | $10.36 — | $10.42 — | $38.18B — | 21.68 | $0.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.28 — |
-13.25
|
$34.62B — | $62.00 — | $10.28 — | $10.28 — | $34.62B — | 19.76 | $0.52 — | ||
BT
BTGOF
US
|
$2.60 — |
-11.86
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.68 — |
-1.79
|
$25.08B — | $300.00 — | $13.65 — | $13.68 — | $25.08B — | 20.11 | $0.68 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.12 — |
-3.03
|
$24.22B — | $10.00 — | $1.12 — | $1.12 — | $24.22B — | 8.61 | $0.13 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.13 — |
+1.1
|
$19.92B — | $4.49K — | $10.09 — | $10.17 — | $19.92B — | 40.52 | $0.25 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.02 — |
+1.62
|
$18.94B — | $123.70K — | $4.93 — | $5.03 — | $18.94B — | 20.91 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.88 — |
-0.41
|
$18.41B — | $1.31K — | $4.87 — | $4.88 — | $18.41B — | 20.33 | $0.24 — | ||
|
Bolloré SE
BOIVF
US
|
$6.20 — |
-0.16
|
$17.42B — | $215.00 — | $6.20 — | $6.40 — | $17.42B — | 44.28 | $0.14 — | ||
|
Vodacom
VDMCY
US
|
$8.79 — |
-3.62
|
$16.98B — | $100.00 — | $8.79 — | $8.79 — | $16.98B — | 13.73 | $0.64 — | ||
|
Informa
IFJPY
US
|
$23.08 — |
-0.9
|
$14.49B — | $2.83K — | $23.08 — | $23.14 — | $14.49B — | 1154.00 | $0.02 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.02 — |
-1.53
|
$12.51B — | $19.09K — | $9.00 — | $9.19 — | $12.51B — | 11.71 | $0.77 — | ||
|
Quebecor
QBCRF
US
|
$48.60 — |
+0.58
|
$10.95B — | $443.00 — | $48.60 — | $48.60 — | $10.95B — | 17.73 | $2.74 — | ||
|
NEXON
NEXOY
US
|
$13.60 — |
-0.87
|
$10.75B — | $6.55K — | $13.58 — | $13.62 — | $10.75B — | 19.15 | $0.71 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.00 — |
-0.09
|
$8.91B — | $379.00 — | $11.00 — | $11.00 — | $8.91B — | 10.57 | $1.04 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.84 — |
+0.91
|
$7.40B — | $35.85K — | $8.83 — | $8.88 — | $7.40B — | 21.56 | $0.41 — | ||
|
CD Projekt
OTGLY
US
|
$15.37 — |
+2.47
|
$6.14B — | $3.82K — | $15.27 — | $15.37 — | $6.14B — | 39.41 | $0.39 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.84 — |
-2.59
|
$5.13B — | $126.00 — | $24.68 — | $24.96 — | $5.13B — | 0 | -$2.00 — | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
-0.96
|
$5.09B — | $1.10K — | $6.30 — | $6.40 — | $5.09B — | 13.91 | $0.46 — | ||
|
Autotrader
ATDRY
US
|
$1.54 — |
+0.65
|
$4.90B — | $29.62K — | $1.54 — | $1.56 — | $4.90B — | 14.00 | $0.11 — | ||
|
ITV plc
ITVPY
US
|
$11.01 — |
+0.18
|
$4.20B — | $15.00 — | $11.01 — | $11.01 — | $4.20B — | 14.11 | $0.78 — | ||
|
SEEK Limited
SKLTY
US
|
$18.66 — |
-3.06
|
$3.46B — | $400.00 — | $18.66 — | $18.66 — | $3.46B — | 0 | -$0.32 — | ||
Eutelsat
ETCMY
US
|
$0.73 — |
-1.57
|
$3.43B — | $2.08K — | $0.73 — | $0.74 — | $3.43B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.75 — |
0
|
$3.24B — | $250.00 — | $2.75 — | $2.75 — | $3.24B — | 0 | -$0.88 — | ||
|
Helios Towers
HTWSF
US
|
$2.90 — |
-1.69
|
$2.96B — | $700.00 — | $2.70 — | $2.90 — | $2.96B — | 96.66 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.44 — |
-0.41
|
$2.43B — | $3.70K — | $2.44 — | $2.46 — | $2.43B — | 122.00 | $0.02 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$10.99 — |
+0.64
|
$2.34B — | $45.85K — | $10.50 — | $11.20 — | $2.34B — | 5.36 | $2.05 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.28 — |
-4.17
|
$2.00B — | $19.27K — | $5.28 — | $5.40 — | $2.00B — | 12.87 | $0.41 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
-3.67
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.32 — |
-3.14
|
$1.90B — | $400.00 — | $45.32 — | $45.32 — | $1.90B — | 8.53 | $5.31 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.14 — |
+2.7
|
$774.89M — | $19.37K — | $1.14 — | $1.16 — | $774.89M — | 0 | -$2.59 — | ||
Cineplex
CPXGF
US
|
$8.38 — |
0
|
$531.85M — | $200.00 — | $8.38 — | $8.38 — | $531.85M — | 0 | -$0.27 — | ||
|
S4 Capital
SCPPF
US
|
$0.54 — |
+15.49
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
-3.7
|
$245.05M — | $20.86K — | $0.13 — | $0.13 — | $245.05M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.85 — |
-2.3
|
$181.74M — | $19.28K — | $0.85 — | $0.87 — | $181.74M — | 0 | -$0.14 — | ||
|
Atari SA
PONGF
US
|
$23.00 — |
0
|
$66.71M — | $100.00 — | $23.00 — | $23.00 — | $66.71M — | 0 | -$5.43 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-2.88
|
$38.56M — | $4.44M — | $0.01 — | $0.01 — | $38.56M — | 0 | $0.00 — | ||
|
Zoomd
ZMDTF
US
|
$0.36 — |
+10.24
|
$36.79M — | $8.56K — | $0.36 — | $0.36 — | $36.79M — | 3.64 | $0.10 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
+6.48
|
$21.86M — | $177.60K — | $0.04 — | $0.04 — | $21.86M — | 0 | -$0.01 — | ||
|
HWAL
HWAL
US
|
$0.10 — |
+11.23
|
$14.54M — | $23.65K — | $0.10 — | $0.10 — | $14.54M — | 0 | -$170.80 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-3.85
|
$9.17M — | $100.00 — | $0.01 — | $0.01 — | $9.17M — | 0 | $0.00 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
+11.54
|
$8.71M — | $244.00K — | $0.03 — | $0.03 — | $8.71M — | 0 | -$0.01 — | ||
|
Hammer Technology
HMMR
US
|
$0.11 — |
0
|
$7.60M — | $73.51K — | $0.11 — | $0.11 — | $7.60M — | 0 | -$0.06 — | ||
|
American Nortel Communications
ARTM
US
|
$0.05 — |
+18.89
|
$5.90M — | $3.00K — | $0.05 — | $0.05 — | $5.90M — | 0 | -$0.31 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
+4.76
|
$5.21M — | $10.00K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.00 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.03 — |
+7.69
|
$3.51M — | $1.10K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.07 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
+50
|
$3.32M — | $28.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.09 — |
+18.67
|
$3.27M — | $3.00K — | $0.09 — | $0.09 — | $3.27M — | 0 | -$100.42 — | ||
Digerati
DTGI
US
|
$0.00 — |
-12
|
$2.92M — | $928.15K — | $0.00 — | $0.01 — | $2.92M — | 0.44 | $0.01 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $911.80K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
+0.29
|
$1.73M — | $2.92K — | $0.07 — | $0.07 — | $1.73M — | 0 | -$0.84 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.72M — | $1.01M — | $0.00 — | $0.00 — | $1.72M — | 0.000028 | $10.64 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-14.29
|
$1.52M — | $206.90K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.50M — | $650.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-21.66
|
$1.50M — | $107.02K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
+20
|
$1.49M — | $5.00K — | $0.01 — | $0.01 — | $1.49M — | 6.00 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
-1.67
|
$1.41M — | $10.00K — | $0.03 — | $0.03 — | $1.41M — | 0 | -$0.01 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $10.74M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
+11.11
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.15 — | ||
|
LIG Assets
LIGA
US
|
$0.02 — |
-13.64
|
$1.09M — | $10.00K — | $0.02 — | $0.02 — | $1.09M — | 2.11 | $0.01 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $180.34K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.25 — |
-8.09
|
$990.84K — | $30.30K — | $0.25 — | $0.26 — | $990.84K — | 0.000017 | $14.09K — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $283.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
+28.71
|
$830.97K — | $30.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $400.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
+7.14
|
$686.14K — | $10.00K — | $0.00 — | $0.00 — | $686.14K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
-12.5
|
$605.65K — | $160.00K — | $0.00 — | $0.00 — | $605.65K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
-14.29
|
$422.24K — | $15.00K — | $0.00 — | $0.00 — | $422.24K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
-10.11
|
$343.80K — | $7.00K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}