$2.31T
Capitalização total de mercado
$68.66B
Volume total
BTC 56.38%     ETH 9.18%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $54.80
-1.79
$495.73B $1.95K $55.00 $55.00 $495.73B 15.40 $3.57
Tencent Tencent TCEHY US $54.64
-2.14
$495.28B $147.61K $54.63 $55.70 $495.28B 15.39 $3.57
SoftBank SoftBank SFTBF US $46.46
+4.99
$264.77B $1.63K $44.20 $46.46 $264.77B 8.54 $5.44
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $22.67
-3.08
$258.62B $315.13K $22.55 $22.90 $258.62B 8.34 $2.72
Recruit Recruit RCRRF US $70.10
+3.84
$97.59B $100.00 $70.10 $70.10 $97.59B 32.30 $2.17
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.86
-0.72
$96.48B $4.08K $13.86 $13.95 $96.48B 32.23 $0.43
NTT, Inc. NTT, Inc. NTTYY US $22.91
+0.57
$74.62B $643.00 $22.84 $23.06 $74.62B 11.62 $1.97
NTT NTT NPPXF US $0.90
-2.17
$73.28B $85.00 $0.90 $0.90 $73.28B 11.25 $0.08
us SoftBank SFBQF US $1.30
0
$62.18B $5.00K $1.30 $1.30 $62.18B 18.57 $0.07
us KDDI Corporation KDDIY US $16.33
-3.09
$62.17B $2.36K $16.29 $16.35 $62.17B 14.32 $1.14
us SoftBank Corp. SOBKY US $12.89
-0.85
$61.65B $100.00 $12.89 $12.89 $61.65B 18.41 $0.70
us Singapore Telecommunications Limited SNGNF US $3.70
+5.71
$60.57B $3.00K $3.70 $3.70 $60.57B 14.23 $0.26
us Singapore Telecommunications SGAPY US $34.14
+1.64
$55.88B $187.00 $34.13 $34.14 $55.88B 13.03 $2.62
us Orange FNCTF US $20.25
+2.02
$53.82B $100.00 $20.25 $20.25 $53.82B 155.76 $0.13
us Nintendo NTDOF US $43.50
-2.9
$50.15B $300.00 $43.50 $43.50 $50.15B 19.16 $2.27
us Nintendo Co., Ltd. NTDOY US $10.80
-2.09
$49.80B $44.87K $10.75 $10.83 $49.80B 18.94 $0.57
us Swisscom AG SCMWY US $78.03
-0.55
$40.50B $10.00 $78.03 $78.03 $40.50B 26.01 $3.00
us Advanced Info Service Public Company AVIFY US $11.85
0
$39.91B $338.00 $10.74 $11.85 $39.91B 22.78 $0.52
us Universal Music UNVGY US $10.68
+0.38
$39.17B $44.29K $10.59 $10.68 $39.17B 22.25 $0.48
us Universal Music UMGNF US $21.20
-0.65
$39.08B $2.68K $21.20 $21.25 $39.08B 22.08 $0.96
BT BT BTGOF US $2.60
-11.86
$25.62B $620.00 $2.60 $2.60 $25.62B 18.57 $0.14
us MTN Group Limited MTNOY US $13.93
-1.07
$25.53B $269.00 $13.93 $13.93 $25.53B 20.48 $0.68
us Kuaishou Technology KSHTY US $1.12
-3.03
$24.22B $10.00 $1.12 $1.12 $24.22B 8.61 $0.13
us Telia Company AB (publ) TLSNY US $10.09
+0.7
$19.84B $100.00 $10.09 $10.09 $19.84B 40.35 $0.25
us Koninklijke KPN N.V. KKPNY US $4.93
-0.2
$18.60B $1.30K $4.93 $4.96 $18.60B 20.54 $0.24
us Koninklijke KPN KKPNF US $4.88
-0.41
$18.41B $1.31K $4.87 $4.88 $18.41B 20.33 $0.24
us Vodacom VDMCY US $9.12
-0.55
$17.62B $5.65K $8.94 $9.13 $17.62B 14.25 $0.64
us Bolloré SE BOIVF US $6.20
-0.16
$17.42B $215.00 $6.20 $6.40 $17.42B 44.28 $0.14
us Informa IFJPY US $23.29
+4.44
$14.62B $26.84K $22.61 $23.29 $14.62B 1164.50 $0.02
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $9.16
-0.22
$12.71B $8.92K $8.95 $9.16 $12.71B 11.89 $0.77
us Quebecor QBCRF US $48.60
+0.58
$10.95B $443.00 $48.60 $48.60 $10.95B 17.73 $2.74
us NEXON NEXOY US $13.72
-0.22
$10.85B $1.59K $13.72 $13.77 $10.85B 19.32 $0.71
us Hellenic Telecommunications Organization S.A. HLTOY US $11.01
+0.92
$8.92B $1.13K $11.01 $11.37 $8.92B 10.58 $1.04
us Capcom CCOEF US $19.28
0
$8.06B $200.00 $18.90 $19.28 $8.06B 23.80 $0.81
us Capcom Co., Ltd. CCOEY US $8.84
+0.91
$7.40B $7.22K $8.84 $8.88 $7.40B 21.56 $0.41
us CD Projekt OTGLY US $15.35
+2.33
$6.13B $411.00 $15.35 $15.35 $6.13B 39.35 $0.39
us Vend Marketplaces ASA SBSNY US $25.50
-3.34
$5.26B $130.00 $25.50 $25.50 $5.26B 0 -$2.00
us Autotrader ATDRF US $6.40
-0.96
$5.09B $1.10K $6.30 $6.40 $5.09B 13.91 $0.46
us Autotrader ATDRY US $1.56
+1.96
$4.96B $1.00K $1.56 $1.56 $4.96B 14.18 $0.11
us ITV plc ITVPY US $11.01
+0.18
$4.20B $15.00 $11.01 $11.01 $4.20B 14.11 $0.78
Eutelsat Eutelsat ETCMY US $0.74
-0.28
$3.48B $80.00 $0.74 $0.74 $3.48B 0 -$0.22
us SEEK Limited SKLTY US $18.66
-3.06
$3.46B $400.00 $18.66 $18.66 $3.46B 0 -$0.32
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.75
-6.14
$3.24B $38.34K $2.72 $2.76 $3.24B 0 -$0.88
us Helios Towers HTWSF US $2.90
-1.69
$2.96B $700.00 $2.70 $2.90 $2.96B 96.66 $0.03
us Vivendi SE VIVHY US $2.44
-0.41
$2.43B $3.70K $2.44 $2.46 $2.43B 122.00 $0.02
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $10.92
-0.73
$2.32B $9.40K $10.70 $11.00 $2.32B 5.32 $2.05
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.40
-2
$2.04B $8.01K $5.31 $5.40 $2.04B 13.17 $0.41
Spark New Zealand Spark New Zealand NZTCF US $1.05
-3.67
$1.98B $5.20K $1.05 $1.16 $1.98B 13.12 $0.08
us Cogeco Communications CGEAF US $45.32
-3.14
$1.90B $400.00 $45.32 $45.32 $1.90B 8.53 $5.31
us Ubisoft Entertainment SA UBSFY US $1.16
+4.5
$788.48M $5.63K $1.15 $1.16 $788.48M 0 -$2.59
Cineplex Cineplex CPXGF US $8.38
0
$531.85M $200.00 $8.38 $8.38 $531.85M 0 -$0.27
us S4 Capital SCPPF US $0.54
+15.49
$358.37M $322.00 $0.54 $0.54 $358.37M 0 -$0.05
us GamesGamesGames Technology SCFR US $0.13
-3.7
$245.05M $20.86K $0.13 $0.13 $245.05M 0 $0.00
us WildBrain Ltd. WLDBF US $0.87
0
$186.02M $4.30K $0.87 $0.87 $186.02M 0 -$0.14
us Atari SA PONGF US $23.00
0
$66.71M $100.00 $23.00 $23.00 $66.71M 0 -$5.43
us Voip-Pal.com VPLM US $0.01
-4.81
$37.79M $3.15M $0.01 $0.01 $37.79M 0 $0.00
us Zoomd ZMDTF US $0.36
+10.24
$36.79M $8.56K $0.36 $0.36 $36.79M 3.64 $0.10
us Impact Fusion IFUS US $0.04
+12.68
$23.14M $35.60K $0.04 $0.04 $23.14M 0 -$0.01
us HWAL HWAL US $0.10
+11.23
$14.54M $17.50K $0.10 $0.10 $14.54M 0 -$170.80
us Hannover House HHSE US $0.01
+1.04
$9.54M $68.50K $0.01 $0.01 $9.54M 0 $0.00
us Snipp Interactive SNIPF US $0.03
+3.59
$7.81M $16.00K $0.03 $0.03 $7.81M 0 -$0.01
us Hammer Technology HMMR US $0.11
+0.92
$7.60M $200.00 $0.11 $0.11 $7.60M 0 -$0.06
us HeadsUp Entertainment HDUP US $0.02
+4.76
$5.21M $10.00K $0.02 $0.02 $5.21M 0 -$0.00
us American Nortel Communications ARTM US $0.04
0
$4.96M $31.79K $0.04 $0.04 $4.96M 0 -$0.31
us Adaptive Ad Systems AATV US $0.11
0
$4.49M $5.00K $0.11 $0.11 $4.49M 0 $0.00
Digerati Digerati DTGI US $0.01
+18
$3.92M $35.00K $0.01 $0.01 $3.92M 0.59 $0.01
us ESE Entertainment ENTEF US $0.03
+7.69
$3.51M $1.10K $0.03 $0.03 $3.51M 0 -$0.07
us Silverton Adventures SVAD US $0.00
+50
$3.32M $28.00K $0.00 $0.00 $3.32M 0 $0.00
us Universal Media UMGP US $0.09
+18.67
$3.27M $3.00K $0.09 $0.09 $3.27M 0 -$100.42
us Interact-TV ITVI US $0.00
0
$2.46M $1.50M $0.00 $0.00 $2.46M 0 $0.00
Valiant Eagle Valiant Eagle PSRU US $0.00
0
$2.15M $911.80K $0.00 $0.00 $2.15M 0 $0.00
us Mirriad Advertising MMDDF US $0.00
0
$2.11M $950.00K $0.00 $0.00 $2.11M 0 $0.00
us Reeltime Rentals RLTR US $0.02
0
$1.91M $31.00K $0.02 $0.02 $1.91M 0 $0.00
us Fortran FRTN US $0.07
+0.29
$1.73M $2.92K $0.07 $0.07 $1.73M 0 -$0.84
us Marketing Worldwide Corp MWWC US $0.00
0
$1.72M $1.01M $0.00 $0.00 $1.72M 0.000028 $10.64
us Beyond Commerce BYOC US $0.00
0
$1.68M $105.00K $0.00 $0.00 $1.68M 0 $0.00
us Metatron Apps MRNJ US $0.00
0
$1.52M $100.00 $0.00 $0.00 $1.52M 0.000087 $1.14
us Sycamore Entertainment SEGI US $0.00
-14.29
$1.52M $206.90K $0.00 $0.00 $1.52M 0 $0.00
us Big Screen Entertainment BSEG US $0.01
+20
$1.49M $5.00K $0.01 $0.01 $1.49M 6.00 $0.00
us Atlantis Internet ATIG US $0.00
0
$1.49M $25.79M $0.00 $0.00 $1.49M 0.014 $0.01
us Bravo Multinational Incorporated BRVO US $0.03
-1.67
$1.41M $10.00K $0.03 $0.03 $1.41M 0 -$0.01
us NUGL NUGL US $0.00
-6.67
$1.40M $240.00K $0.00 $0.00 $1.40M 0 $0.00
us Viper Networks VPER US $0.00
0
$1.31M $2.36M $0.00 $0.00 $1.31M 0 $0.00
us Icon Media ICNM US $0.00
0
$1.29M $1.50M $0.00 $0.00 $1.29M 0 -$0.00
us American Films AMFL US $0.02
+11.11
$1.27M $1.00K $0.02 $0.02 $1.27M 0 -$0.15
us LIG Assets LIGA US $0.02
-13.64
$1.09M $10.00K $0.02 $0.02 $1.09M 2.11 $0.01
us Pervasip PVSP US $0.00
0
$1.09M $180.34K $0.00 $0.00 $1.09M 0 $0.00
Gen 2 Gen 2 MNIZ US $0.25
-8.09
$990.84K $30.30K $0.25 $0.26 $990.84K 0.000017 $14.09K
Sanwire Sanwire SNWR US $0.00
0
$870.32K $283.00K $0.00 $0.00 $870.32K 0 -$0.03
us Alaska Pacific Energy ASKE US $0.00
0
$856.21K $310.00K $0.00 $0.00 $856.21K 0 $0.00
us Conservative Broadcast Media & Journalism CBMJ US $0.01
+28.71
$830.97K $30.00K $0.01 $0.01 $830.97K 0 -$0.07
us Access-Power & ACCR US $0.00
0
$722.40K $400.00 $0.00 $0.00 $722.40K 0 $0.00
us WRIT Media WRIT US $0.00
0
$640.40K $150.00 $0.00 $0.00 $640.40K 0 $0.00
us Digital Brand Media & Marketing DBMM US $0.00
-12.5
$605.65K $160.00K $0.00 $0.00 $605.65K 0 $0.00
us UAPC UAPC US $0.00
0
$492.62K $75.10K $0.00 $0.00 $492.62K 0 $0.00
us The Movie Studio MVES US $0.00
-10.11
$343.80K $7.00K $0.00 $0.00 $343.80K 0.16 $0.01
us Seven Arts Entertainment SAPX US $0.00
0
$239.84K $10.24M $0.00 $0.00 $239.84K 0 -$16,475.00
us VGTel VGTL US $0.00
0
$194.11K $5.22K $0.00 $0.00 $194.11K 0 -$0.04
us IL2M International Corp ILIM US $0.00
0
$171.07K $3.01M $0.00 $0.00 $171.07K 0 -$0.39
us Garrison Film Productions EMDF US $0.00
0
$170.24K $10.00K $0.00 $0.00 $170.24K 0 $0.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency