País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (314)
- {{country.name}}
- Todos os países
- Estados Unidos (314)
OTC Markets OTCPK (314)
Telecomunicações (314)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $64 — |
+1.19
|
$580.74B — | $1.09K — | $63.8 — | $65.55 — | $580.74B — | 22.37 | $2.86 — | |
| Tencent TCEHY | $63.83 — |
+0.41
|
$580.28B — | $321.28K — | $63.65 — | $64.23 — | $580.28B — | 22.31 | $2.86 — | |
| Prosus N.V. PROSY | $11.05 — |
+1.01
|
$124.16B — | $75.63K — | $11.02 — | $11.12 — | $124.16B — | 10.72 | $1.03 — | |
| Nintendo Co., Ltd. NTDOY | $22.54 — |
-0.92
|
$106.35B — | $218.28K — | $22.38 — | $22.81 — | $106.35B — | 54.97 | $0.41 — | |
| Nintendo NTDOF | $90.38 — |
-3.13
|
$106.35B — | $1.41K — | $89.91 — | $91.05 — | $106.35B — | 54.77 | $1.65 — | |
| SoftBank Group Corp. SFTBY | $35.39 — |
-4.35
|
$104.34B — | $197.74K — | $35.3 — | $36.82 — | $104.34B — | 13.10 | $2.7 — | |
| NTT NPPXF | $1.16 — |
+24.73
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| NTT, Inc. NTTYY | $26.61 — |
-0.15
|
$88.92B — | $13.42K — | $26.4 — | $26.79 — | $88.92B — | 12.85 | $2.07 — | |
| SoftBank SFBQF | $1.55 — |
+1.31
|
$73.81B — | $21.7K — | $1.55 — | $1.55 — | $73.81B — | 19.37 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.15 — |
-1.17
|
$73.22B — | $6.4K — | $15.15 — | $15.27 — | $73.22B — | 20.19 | $0.75 — | |
| KDDI Corporation KDDIY | $16.93 — |
-0.65
|
$68.47B — | $20.62K — | $16.93 — | $17.09 — | $68.47B — | 14.47 | $1.17 — | |
| Universal Music UNVGY | $15.74 — |
+0.06
|
$57.6B — | $5.09K — | $15.66 — | $15.76 — | $57.6B — | 23.49 | $0.67 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.54B — | $4.4K — | $3.02 — | $3.02 — | $50.54B — | 15.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.54 — |
+0.46
|
$50.54B — | $7.03K — | $30.48 — | $30.98 — | $50.54B — | 16.24 | $1.88 — | |
| Naspers Limited NPSNY | $60.94 — |
-1.15
|
$48.28B — | $1.08K — | $60.9 — | $61.6 — | $48.28B — | 10.12 | $6.02 — | |
| Swisscom AG SCMWY | $71.66 — |
+1.33
|
$37.12B — | $6.12K — | $70.75 — | $71.66 — | $37.12B — | 20.30 | $3.53 — | |
| Telstra Group Limited TTRAF | $3.15 — |
-2.48
|
$36.1B — | $1.8K — | $3 — | $3 — | $36.1B — | 35.00 | $0.09 — | |
| Baidu BAIDF | $10.67 — |
0
|
$30.1B — | $3.9K — | $10.65 — | $10.65 — | $30.1B — | 8.39 | $1.27 — | |
| BT BTGOF | $2.6 — |
-1.89
|
$26.18B — | $15K — | $2.6 — | $2.6 — | $26.18B — | 18.57 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.89 — |
+2.09
|
$19B — | $2.72K — | $4.89 — | $4.89 — | $19B — | 20.37 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.86 — |
-0.41
|
$18.89B — | $24.2K — | $4.82 — | $4.89 — | $18.89B — | 20.25 | $0.24 — | |
| Bolloré SE BOIVF | $6.31 — |
+1.12
|
$17.63B — | $150 — | $6.14 — | $6.14 — | $17.63B — | 105.16 | $0.06 — | |
| NEXON NEXOY | $19.34 — |
-1.3
|
$15.68B — | $1.5K — | $18.74 — | $19.46 — | $15.68B — | 18.59 | $1.04 — | |
| Vodacom VDMCY | $7.78 — |
-2.75
|
$15.34B — | $1.01K — | $7.78 — | $7.8 — | $15.34B — | 16.20 | $0.48 — | |
| Informa IFJPY | $22.34 — |
-0.04
|
$14.48B — | $160 — | $22.32 — | $22.45 — | $14.48B — | 36.62 | $0.61 — | |
| MTN Group Limited MTNOY | $7.98 — |
-1.24
|
$14.43B — | $90 — | $7.94 — | $7.94 — | $14.43B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.2 — |
+0.14
|
$14.16B — | $17.1K — | $7.17 — | $7.21 — | $14.16B — | 27.69 | $0.26 — | |
| Capcom Co., Ltd. CCOEY | $15.2 — |
-1.68
|
$12.88B — | $7.54K — | $15.22 — | $15.4 — | $12.88B — | 38.00 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.82 — |
-0.31
|
$10.65B — | $1.8K — | $4.8 — | $4.87 — | $10.65B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.66 — |
+5.44
|
$10.46B — | $858 — | $7.5 — | $7.65 — | $10.46B — | 26.41 | $0.29 — | |
| Airtel Africa AAFRF | $2.7 — |
0
|
$9.87B — | $200 — | $2.53 — | $2.53 — | $9.87B — | 45.01 | $0.06 — | |
| Auto Trader ATDRY | $2.75 — |
+0.36
|
$9.66B — | $38.24K — | $2.71 — | $2.77 — | $9.66B — | 25.00 | $0.11 — | |
| Rightmove plc RTMVY | $21.22 — |
0
|
$8.19B — | $1.12K — | $21.21 — | $21.39 — | $8.19B — | 32.15 | $0.66 — | |
| CD Projekt OTGLY | $18.86 — |
+1.32
|
$7.6B — | $1.39K — | $18.8 — | $19.69 — | $7.6B — | 60.82 | $0.31 — | |
| Quebecor QBCRF | $30.01 — |
-0.86
|
$7B — | $1.02K — | $30.06 — | $30.24 — | $7B — | 12.40 | $2.42 — | |
| SEEK Limited SKLTY | $31.78 — |
-0.47
|
$5.73B — | $268 — | $31.7 — | $31.78 — | $5.73B — | 198.62 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $20.42 — |
-6.03
|
$5.35B — | $300 — | $20.42 — | $20.44 — | $5.35B — | 0 | -$5.06 — | |
| Vivendi SE VIVHY | $3.28 — |
-0.91
|
$3.33B — | $11.74K — | $3.29 — | $3.3 — | $3.33B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $7.58 — |
+0.93
|
$2.87B — | $2.05K — | $7.5 — | $7.58 — | $2.87B — | 14.57 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.74 — |
-1.44
|
$2.57B — | $1.6K — | $2.99 — | $2.99 — | $2.57B — | 17.12 | $0.16 — | |
| Helios Towers HTWSF | $1.63 — |
0
|
$1.81B — | $2.4K — | $1.65 — | $1.72 — | $1.81B — | 54.33 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.04 — |
-2.39
|
$1.42B — | $15.78K — | $2.03 — | $2.05 — | $1.42B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5 — |
-3.85
|
$953.43M — | $1 — | $5.75 — | $5.75 — | $953.43M — | 166.66 | $0.03 — | |
| Cineplex CPXGF | $8.43 — |
-1.29
|
$535.26M — | $300 — | $8.61 — | $8.61 — | $535.26M — | 0 | -$0.92 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
-3.23
|
$321.47M — | $1.1K — | $1.51 — | $1.53 — | $321.47M — | 0 | -$0.6 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$115.22M — | $3.76K — | $0.02999 — | $0.02999 — | $115.22M — | 0 | -$0.03 — | |
| Zoomd ZMDTF | $1.12 — |
+1.36
|
$110.8M — | $23.89K — | $1.09 — | $1.12 — | $110.8M — | 10.13 | $0.11 — | |
| Atari SA PONGF | $0.19 — |
-5
|
$87.63M — | $1.73K — | $0.1799 — | $0.2 — | $87.63M — | 0 | -$0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.98M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.98M — | 0.0025 | $0.04 — | |
| Impact Fusion IFUS | $0.05 — |
0
|
$28.56M — | $105.5K — | $0.05 — | $0.05 — | $28.56M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.17 — |
-0.23
|
$22.21M — | $10K — | $0.17 — | $0.1799 — | $22.21M — | 17.46 | $0.01 — | |
| Hammer Fiber Optics HMMR | $0.27 — |
0
|
$18.65M — | $10K — | $0.27 — | $0.27 — | $18.65M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.17 — |
+5
|
$18.3M — | $24K — | $0.16 — | $0.16 — | $18.3M — | 17.00 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
+0.74
|
$15.48M — | $6K — | $0.05 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
0
|
$13.99M — | $100 — | $0.02999 — | $0.02999 — | $13.99M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.9M — | $10K — | $0.002899 — | $0.002899 — | $13.9M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002599 — |
+13.04
|
$9.13M — | $97.69K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.26 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-1.67
|
$8.58M — | $9.9K — | $0.05999 — | $0.05999 — | $8.58M — | 0 | -$112.6 — | |
| FullNet Communications FULO | $0.39 — |
0
|
$7.65M — | $20K — | $0.4 — | $0.4 — | $7.65M — | 19.50 | $0.02 — | |
| Hannover House HHSE | $0.005599 — |
+9.8
|
$6.76M — | $34.5K — | $0.005199 — | $0.008 — | $6.76M — | 0 | $0 — | |
| NUGL NUGL | $0.006499 — |
0
|
$6.5M — | $30.25K — | $0.004899 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| Luduson G LDSN | $0.008999 — |
0
|
$5.07M — | $178.96K — | $0.007 — | $0.008999 — | $5.07M — | 0.45 | $0.02 — | |
| Adaptive Ad Systems AATV | $0.1 — |
0
|
$5M — | $4K — | $0.1 — | $0.1 — | $5M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| American Films AMFL | $0.08 — |
-8.82
|
$4.93M — | $5K — | $0.08 — | $0.08 — | $4.93M — | 0 | -$0.48 — | |
| GIFA GIFX | $0.04 — |
+6.44
|
$4.45M — | $16.45K — | $0.02999 — | $0.02999 — | $4.45M — | 0 | $0 — | |
| Digerati DTGI | $0.02 — |
+8.43
|
$3.45M — | $19.8K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.07 — | |
| Creatd CRTD | $0.3099 — |
0
|
$3.2M — | $2.7K — | $0.3099 — | $0.4 — | $3.2M — | 0 | -$3.8 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $1.88M — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
+5.26
|
$2.95M — | $469 — | $0.005 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$2.57M — | $2M — | $0.0001 — | $0.0001 — | $2.57M — | 0 | -$0.01 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+100
|
$2.46M — | $11.5K — | $0.02 — | $0.02 — | $2.46M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $331 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $56.1K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Freedom FHLD | $0.04 — |
+1.09
|
$2.17M — | $20K — | $0.05 — | $0.07 — | $2.17M — | 0.30 | $0.12 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2M — | $34.63K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $55.3M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+100
|
$1.61M — | $836.58K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+7.69
|
$1.55M — | $47.07K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.23 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| HeadsUp Entertainment HDUP | $0.0063 — |
0
|
$1.48M — | $523.57K — | $0.005799 — | $0.005799 — | $1.48M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
-25
|
$1.2M — | $1.5M — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.009299 — |
-7
|
$1.1M — | $30K — | $0.008999 — | $0.008999 — | $1.1M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.08M — | $999.96K — | $0.0004 — | $0.0004 — | $1.08M — | 0 | -$74,140 — | |
| Digital Brand Media & Marketing DBMM | $0.001199 — |
-4.17
|
$995K — | $8.5K — | $0.001199 — | $0.001199 — | $995K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$929.9K — | $500 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| VNUE VNUE | $0.0002999 — |
+20
|
$922.28K — | $20M — | $0.0002 — | $0.0002 — | $922.28K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$920.97K — | $5M — | $0.0001 — | $0.0002 — | $920.97K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.01 — |
+1.69
|
$855.23K — | $108.51K — | $0.0067 — | $0.02 — | $855.23K — | 0 | -$0.01 — | |
| Access-Power & ACCR | $0.001899 — |
-26
|
$835.28K — | $30K — | $0.0015 — | $0.0016 — | $835.28K — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$826.7K — | $100K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||