País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (312)
- {{country.name}}
- Todos os países
- Estados Unidos (312)
OTC Markets OTCPK (312)
Telecomunicações (312)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $81.37 — |
-2.52
|
$737.16B — | $481.35K — | $80.57 — | $81.41 — | $737.16B — | 25.99 | $3.13 — | |
| Tencent Holdings Limited TCTZF | $80.75 — |
-4.12
|
$733.41B — | $437 — | $80.75 — | $80.75 — | $733.41B — | 25.79 | $3.13 — | |
| SoftBank Group Corp. SFTBY | $87.91 — |
+3.3
|
$250.51B — | $40.56K — | $86.99 — | $88.24 — | $250.51B — | 34.47 | $2.55 — | |
| SoftBank SFTBF | $172.17 — |
-1.05
|
$250.51B — | $120 — | $179 — | $180 — | $250.51B — | 33.75 | $5.1 — | |
| Prosus N.V. PROSY | $13.8 — |
-1.99
|
$158.49B — | $98.35K — | $13.67 — | $13.84 — | $158.49B — | 13.39 | $1.03 — | |
| Nintendo Co., Ltd. NTDOY | $21.44 — |
+2.93
|
$99.85B — | $256.76K — | $21 — | $21.55 — | $99.85B — | 54.97 | $0.39 — | |
| NetEase NETTF | $30.81 — |
0
|
$97.54B — | $36 — | $25.49 — | $25.49 — | $97.54B — | 20.53 | $1.5 — | |
| NTT NPPXF | $1.06 — |
+4.95
|
$87.47B — | $300 — | $1.05 — | $1.05 — | $87.47B — | 13.25 | $0.08 — | |
| NTT, Inc. NTTYY | $25.75 — |
-0.19
|
$84.99B — | $5.31K — | $25.68 — | $25.77 — | $84.99B — | 13.13 | $1.96 — | |
| SoftBank SFBQF | $1.48 — |
+0.82
|
$70.67B — | $3.1K — | $1.41 — | $1.44 — | $70.67B — | 21.17 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.17 — |
+0.07
|
$67.75B — | $5.89K — | $14.14 — | $14.19 — | $67.75B — | 19.95 | $0.71 — | |
| KDDI Corporation KDDIY | $15.9 — |
-0.25
|
$60.89B — | $11.44K — | $15.82 — | $15.88 — | $60.89B — | 14.32 | $1.11 — | |
| Naspers Limited NPSNY | $14.06 — |
-2.5
|
$55.13B — | $24.23K — | $14.04 — | $14.08 — | $55.13B — | 11.71 | $1.2 — | |
| Singapore Telecommunications SGAPY | $32.68 — |
-0.76
|
$53.98B — | $1.68K — | $32.62 — | $32.69 — | $53.98B — | 17.76 | $1.84 — | |
| Universal Music UMGNF | $27.18 — |
+0.69
|
$49.85B — | $100 — | $27.2 — | $27.2 — | $49.85B — | 16.57 | $1.64 — | |
| Universal Music UNVGY | $13.38 — |
-0.59
|
$49.07B — | $69.94K — | $13.32 — | $13.5 — | $49.07B — | 16.31 | $0.82 — | |
| Baidu BAIDF | $16.31 — |
0
|
$41.63B — | $10 — | $16 — | $16 — | $41.63B — | 11.90 | $1.37 — | |
| Swisscom AG SCMWY | $73.53 — |
-0.33
|
$38.2B — | $4.8K — | $73.15 — | $73.42 — | $38.2B — | 22.90 | $3.21 — | |
| Advanced Info Service Public Company AVIFY | $9.02 — |
-0.88
|
$27.79B — | $490 — | $8.69 — | $8.92 — | $27.79B — | 22.00 | $0.41 — | |
| BT BTGOF | $2.47 — |
+5.11
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| MTN Group Limited MTNOY | $10.05 — |
+1.93
|
$18.16B — | $612 — | $10.01 — | $10.13 — | $18.16B — | 41.87 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.65 — |
-0.85
|
$17.83B — | $671 — | $4.65 — | $4.65 — | $17.83B — | 21.13 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.59 — |
-0.86
|
$17.79B — | $6.87K — | $4.57 — | $4.59 — | $17.79B — | 20.86 | $0.22 — | |
| Informa IFJPY | $25.96 — |
-1.14
|
$16.66B — | $4.89K — | $26.05 — | $26.27 — | $16.66B — | 173.06 | $0.15 — | |
| NEXON NEXOY | $20.36 — |
+3.05
|
$16.32B — | $300 — | $20.5 — | $20.5 — | $16.32B — | 25.13 | $0.81 — | |
| Vodacom VDMCY | $8.11 — |
+0.37
|
$15.7B — | $2K — | $8.12 — | $8.12 — | $15.7B — | 16.55 | $0.49 — | |
| Bolloré SE BOIVF | $5.46 — |
+0.92
|
$15.55B — | $5K — | $5.48 — | $5.48 — | $15.55B — | 42.00 | $0.13 — | |
| Telia Company AB (publ) TLSNY | $7.83 — |
0
|
$15.53B — | $9.61K — | $7.79 — | $8.16 — | $15.53B — | 27.00 | $0.29 — | |
| Telecom Italia S.p.A. TIIAY | $5.99 — |
-0.5
|
$13.34B — | $800 — | $5.99 — | $5.99 — | $13.34B — | 0 | -$0.46 — | |
| Tele2 AB (publ) TLTZY | $7.94 — |
+0.74
|
$11.24B — | $1.5K — | $7.94 — | $7.94 — | $11.24B — | 24.05 | $0.33 — | |
| Capcom Co., Ltd. CCOEY | $13.1 — |
+1.28
|
$10.96B — | $6.99K — | $12.99 — | $13.08 — | $10.96B — | 27.29 | $0.48 — | |
| Auto Trader ATDRY | $2.53 — |
-2.69
|
$9.21B — | $17.07K — | $2.5 — | $2.53 — | $9.21B — | 25.30 | $0.1 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.41 — |
-1.16
|
$7.62B — | $811 — | $9.44 — | $9.59 — | $7.62B — | 14.70 | $0.64 — | |
| Quebecor QBCRF | $31.93 — |
-0.72
|
$7.33B — | $200 — | $31.93 — | $31.93 — | $7.33B — | 13.35 | $2.39 — | |
| CD Projekt OTGLY | $17.25 — |
-1.43
|
$6.91B — | $23 — | $17.79 — | $17.79 — | $6.91B — | 55.64 | $0.31 — | |
| Rightmove plc RTMVY | $17.54 — |
-0.06
|
$6.78B — | $2.29K — | $17.36 — | $17.47 — | $6.78B — | 25.42 | $0.69 — | |
| WPP plc WPPGF | $4.78 — |
0
|
$5.15B — | $3.03K — | $5.33 — | $5.33 — | $5.15B — | 10.38 | $0.46 — | |
| Dentsu Group Inc. DNTUY | $19.66 — |
-1.58
|
$5.13B — | $1.82K — | $19.65 — | $19.67 — | $5.13B — | 0 | -$6.8 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.78 — |
-0.21
|
$4.02B — | $114 — | $4.79 — | $4.79 — | $4.02B — | 14.05 | $0.34 — | |
| ITV plc ITVPY | $9.22 — |
-2.95
|
$3.62B — | $4.18K — | $9.01 — | $9.44 — | $3.62B — | 14.18 | $0.65 — | |
| Vivendi SE VIVHY | $3.55 — |
+3.2
|
$3.53B — | $1.62K — | $3.53 — | $3.54 — | $3.53B — | 0 | -$0.19 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.97 — |
+5.69
|
$2.68B — | $100 — | $3.1 — | $3.1 — | $2.68B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPKKY | $6.89 — |
+0.88
|
$2.66B — | $11.34K — | $6.89 — | $6.92 — | $2.66B — | 17.66 | $0.39 — | |
| Spark New Zealand NZTCF | $1.4 — |
+3.7
|
$2.66B — | $4.84K — | $1.35 — | $1.35 — | $2.66B — | 17.50 | $0.08 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.5 — |
0
|
$1.44B — | $1 — | $1.45 — | $1.45 — | $1.44B — | 0 | -$0.16 — | |
| Ubisoft Entertainment SA UBSFY | $1.74 — |
-0.57
|
$1.21B — | $1.29K — | $1.74 — | $1.75 — | $1.21B — | 0 | -$0.29 — | |
| Cineplex CPXGF | $8.96 — |
0
|
$573.5M — | $175 — | $8.99 — | $8.99 — | $573.5M — | 0 | -$0.68 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.9M — | $5K — | $0.14 — | $0.14 — | $263.9M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.09 — |
0
|
$231.5M — | $2.4K — | $1.05 — | $1.08 — | $231.5M — | 0 | -$0.3 — | |
| S4 Capital SCPPF | $0.3099 — |
+6.1
|
$203.37M — | $2.77K — | $0.3099 — | $0.3099 — | $203.37M — | 0 | -$0.62 — | |
| Zoomd ZMDTF | $1.7 — |
+1.58
|
$169.73M — | $5.7K — | $1.67 — | $1.8 — | $169.73M — | 11.33 | $0.15 — | |
| Atari SA PONGF | $0.19 — |
+22.58
|
$105.61M — | $24.63K — | $0.16 — | $0.16 — | $105.61M — | 0 | -$0.03 — | |
| Pharol, SGPS PHRZF | $0.08 — |
0
|
$76.66M — | $10K — | $0.07 — | $0.07 — | $76.66M — | 2.10 | $0.04 — | |
| Victory Square VSQTF | $0.5699 — |
+0.57
|
$57.17M — | $14.39K — | $0.56 — | $0.5799 — | $57.17M — | 28.31 | $0.02 — | |
| Voip-Pal.com VPLM | $0.007799 — |
-2.5
|
$28.68M — | $439.28K — | $0.007599 — | $0.008 — | $28.68M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.04 — |
-7.15
|
$25.59M — | $116.83K — | $0.05 — | $0.05 — | $25.59M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.1799 — |
0
|
$23.96M — | $8K — | $0.2 — | $0.2 — | $23.96M — | 0 | -$0.06 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
-7.37
|
$12.79M — | $1.21K — | $0.1 — | $0.1 — | $12.79M — | 0 | -$166.9 — | |
| Snipp Interactive SNIPF | $0.04 — |
0
|
$12.28M — | $5K — | $0.05 — | $0.05 — | $12.28M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.08999 — |
+2.22
|
$12.09M — | $59.2K — | $0.08999 — | $0.1 — | $12.09M — | 0 | -$0.07 — | |
| Hammer Technology HMMR | $0.1499 — |
-0.67
|
$10.22M — | $2.48K — | $0.1199 — | $0.1499 — | $10.22M — | 0 | -$0.02 — | |
| Hannover House HHSE | $0.0073 — |
+17.74
|
$8.81M — | $269.68K — | $0.006 — | $0.0073 — | $8.81M — | 0 | $0 — | |
| FullNet Communications FULO | $0.38 — |
+1.35
|
$7.36M — | $15K — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| American Films AMFL | $0.08999 — |
-3.31
|
$5.5M — | $35K — | $0.08999 — | $0.08999 — | $5.5M — | 0 | -$0.54 — | |
| GIFA GIFX | $0.04 — |
0
|
$4.75M — | $20K — | $0.04 — | $0.04 — | $4.75M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.08999 — |
0
|
$4.64M — | $43K — | $0.08999 — | $0.08999 — | $4.64M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.59M — | $100 — | $0.05 — | $0.05 — | $4.59M — | 0 | -$0.31 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $1K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Pegasus Tel PTEL | $0.007799 — |
+9.86
|
$4.39M — | $146K — | $0.006899 — | $0.0077 — | $4.39M — | 0 | -$0.78 — | |
| Creatd CRTD | $0.2999 — |
0
|
$3.57M — | $150 — | $0.25 — | $0.2999 — | $3.57M — | 0.34 | $0.88 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $210K — | $0.0002 — | $0.0002 — | $3.41M — | 0 | $0 — | |
| Universal Media UMGP | $0.08999 — |
+3.45
|
$3.31M — | $37K — | $0.08999 — | $0.08999 — | $3.31M — | 0 | -$120.5 — | |
| Life's Time Capsule Services LTCP | $0.007599 — |
0
|
$3.28M — | $10K — | $0.0074 — | $0.0074 — | $3.28M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.4899 — |
-10.11
|
$3.28M — | $71 — | $0.4699 — | $0.4699 — | $3.28M — | 0 | -$8.12 — | |
| Digerati DTGI | $0.02 — |
-3.43
|
$3.24M — | $90K — | $0.01 — | $0.02 — | $3.24M — | 0 | -$0.07 — | |
| Farmhouse FMHS | $0.17 — |
0
|
$3.05M — | $20.5K — | $0.14 — | $0.17 — | $3.05M — | 0 | -$0.02 — | |
| iEntertainment Network IENT | $0.02 — |
-20
|
$2.62M — | $600 — | $0.02 — | $0.02999 — | $2.62M — | 0 | -$0.02 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $16.59K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $500K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0004 — |
-12
|
$2.23M — | $4K — | $0.0004 — | $0.0004 — | $2.23M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2M — | $32.5K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $10K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.02 — |
0
|
$1.58M — | $20K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.01 — | |
| Metatron Apps MRNJ | $0.0001 — |
+100
|
$1.52M — | $7M — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| HeadsUp Entertainment HDUP | $0.0057 — |
+8.37
|
$1.35M — | $70K — | $0.0063 — | $0.007 — | $1.35M — | 0 | $0 — | |
| NUGL NUGL | $0.001299 — |
+62.5
|
$1.3M — | $12.64M — | $0.0006999 — | $0.001299 — | $1.3M — | 0 | $0 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.54 — | |
| VNUE VNUE | $0.0002999 — |
-11.76
|
$1.16M — | $14.41M — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.09M — | $23M — | $0.0002 — | $0.0002 — | $1.09M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001 — |
0
|
$925.22K — | $437.89K — | $0.0008 — | $0.0008999 — | $925.22K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$913.61K — | $20 — | $0.02 — | $0.02 — | $913.61K — | 1.76 | $0.01 — | |
| Reeltime Rentals RLTR | $0.007499 — |
+4.93
|
$907.04K — | $42.5K — | $0.0064 — | $0.007 — | $907.04K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$870.32K — | $393.33K — | $0.0002999 — | $0.0002999 — | $870.32K — | 0 | -$0.03 — | |
| IL2M International Corp ILIM | $0.0005 — |
0
|
$855.34K — | $799.8K — | $0.0004 — | $0.0005 — | $855.34K — | 0 | -$1.96 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$833.01K — | $1.5K — | $0.0001 — | $0.0001 — | $833.01K — | 0 | $0 — | |
| Access-Power & ACCR | $0.001799 — |
0
|
$812.7K — | $9K — | $0.001699 — | $0.001699 — | $812.7K — | 0 | $0 — | |
| AB ABQQ | $0.0001 — |
-50
|
$803.13K — | $2.64K — | $0.0001 — | $0.0001 — | $803.13K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $111.97M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$581.08K — | $38 — | $0.0015 — | $0.0015 — | $581.08K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-28.57
|
$536.15K — | $45.28M — | $0.0001 — | $0.0002 — | $536.15K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}