$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%   •   ETH 9.03%
Dominância

Página de resultados 9 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thor Explorations  THXPF $0.5999 —
-0.67
$391.01M — $7.63K — $0.5799 — $0.5999 — $391.01M — 3.50 $0.17 —
ShaMaran Petroleum  SHASF $0.14 —
-1.09
$389.54M — $54K — $0.13 — $0.14 — $389.54M — 4.53 $0.03 —
Diversified Royalty  BEVFF $2.28 —
+6.05
$385.76M — $100 — $2.28 — $2.28 — $385.76M — 19.00 $0.12 —
FRMO  FRMO $8.51 —
-0.7
$374.63M — $1.5K — $8.51 — $8.6 — $374.63M — 60.78 $0.14 —
Itafos  MBCF $1.93 —
-0.52
$374.32M — $5.4K — $1.91 — $1.93 — $374.32M — 3.78 $0.51 —
FireFly Metals  MNXMF $0.55 —
-17.3
$346.39M — $20K — $0.55 — $0.55 — $346.39M — 0 -$0.01 —
Allied Energy  AGGI $0.02 —
+106.25
$336.51M — $30.5K — $0.0077 — $0.02 — $336.51M — 8.25 $0 —
Ensign Energy Services  ESVIF $1.79 —
-2.19
$329.97M — $1K — $1.79 — $1.79 — $329.97M — 0 -$0.06 —
Metals X  MLXEF $0.3599 —
-4.03
$329.39M — $3K — $0.3599 — $0.3599 — $329.39M — 5.14 $0.07 —
WildBrain Ltd.  WLDBF $1.5 —
0
$319.02M — $9.8K — $1.46 — $1.5 — $319.02M — 0 -$0.6 —
Philex Mining  PXMFF $0.04 —
-58.3
$297.48M — $278 — $0.05 — $0.05 — $297.48M — 0 $0 —
GamesGamesGames Technology  SCFR $0.1499 —
+13.64
$282.75M — $90.5K — $0.14 — $0.1499 — $282.75M — 0 $0 —
John Wood  WDGJF $0.4 —
+3
$276.16M — $1K — $0.4 — $0.4 — $276.16M — 0 -$1.54 —
EML Payments  EMCHF $0.6999 —
0
$267.47M — $68.5K — $0.6999 — $0.6999 — $267.47M — 35.00 $0.02 —
Arafura Rare Earths  ARAFF $0.11 —
-9.83
$266.64M — $45.97K — $0.11 — $0.11 — $266.64M — 0 -$0.01 —
China Rare Earth  CREQF $0.1 —
-8.65
$265.09M — $500K — $0.1 — $0.1 — $265.09M — 0 -$0.01 —
SolGold  SLGGF $0.08999 —
-9.64
$264.4M — $15K — $0.08999 — $0.08999 — $264.4M — 0 -$0.02 —
Sylvania Platinum  SAPLF $0.9799 —
-0.51
$254.91M — $1.09K — $0.9799 — $0.9799 — $254.91M — 24.50 $0.04 —
SETO  SETO $0.02999 —
+4.17
$252.05M — $7.5K — $0.02999 — $0.02999 — $252.05M — 0 $0 —
Erdene Resource Development  ERDCF $0.68 —
-2.31
$248.75M — $6.2K — $0.68 — $0.68 — $248.75M — 0 -$0.01 —
Singamas Container  SNGSF $0.08999 —
+6.25
$232.16M — $457.5K — $0.08999 — $0.08999 — $232.16M — 8.50 $0.01 —
BioStem  BSEM $13.23 —
-6.5
$220.85M — $11.31K — $13.23 — $14.1 — $220.85M — 0 -$0.57 —
Ceres Power  CPWHF $1.05 —
-2.78
$214.25M — $200 — $1.05 — $1.05 — $214.25M — 0 -$0.2 —
Ainsworth Game Technology  AINSF $0.5799 —
+4.81
$210.18M — $5K — $0.5799 — $0.5799 — $210.18M — 9.66 $0.06 —
Aimia  AIMFF $2.16 —
+1.41
$200.48M — $10.1K — $2.15 — $2.17 — $200.48M — 0 -$0.08 —
Elektros  ELEK $0.02 —
-23.33
$199.56M — $7.03K — $0.02 — $0.02 — $199.56M — 0 $0 —
Goldquest Mining  GDQMF $0.6099 —
+2.52
$192.88M — $6K — $0.5999 — $0.6099 — $192.88M — 0 -$0.01 —
GivBux  GBUX $1.97 —
+5.91
$186.31M — $71.96K — $1.9 — $2.38 — $186.31M — 0 -$0.05 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
Dundee  DDEJF $2.01 —
+3.61
$182.11M — $17.3K — $2.01 — $2.05 — $182.11M — 3.35 $0.6 —
AFC Energy  AFGYF $0.2099 —
-5.42
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
ioneer  GSCCF $0.07 —
+5.57
$177.67M — $90 — $0.07 — $0.07 — $177.67M — 0 $0 —
Syrah Resources  SYAAF $0.17 —
-2.86
$177.18M — $5K — $0.17 — $0.17 — $177.18M — 0 -$0.14 —
Spectral Medical  EDTXF $0.6199 —
-3.66
$175.8M — $251 — $0.64 — $0.64 — $175.8M — 0 -$0.06 —
Athena Bitcoin Global  ABIT $0.04 —
+11.14
$175.68M — $142.2K — $0.04 — $0.04 — $175.68M — 0 -$0.19 —
NOVONIX  NVNXF $0.27 —
-6.9
$171.73M — $39.8K — $0.27 — $0.27 — $171.73M — 0 -$0.15 —
Northern Minerals  NOURF $0.02 —
-19.68
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
Complete Financial  CFSU $0.17 —
+88.78
$161.15M — $2.2K — $0.17 — $0.17 — $161.15M — 4.24 $0.04 —
Talon Metals  TLOFF $0.17 —
-1.99
$157.29M — $600.25K — $0.16 — $0.17 — $157.29M — 0 $0 —
Sylogist  SYZLF $6.55 —
-0.3
$153.53M — $1.3K — $6.54 — $6.6 — $153.53M — 0 -$0.04 —
Cornish Metals  SBWFF $0.1199 —
+20
$152.87M — $50 — $0.1199 — $0.1199 — $152.87M — 0 $0 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$149.09M — $5K — $0.68 — $0.6899 — $149.09M — 0 -$0.1 —
Seeing Machines  SEEMF $0.02999 —
+3.33
$148.14M — $50K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Wuling Motors  WLMTF $0.04 —
-20.75
$143.17M — $80K — $0.04 — $0.04 — $143.17M — 0 $0 —
Rubellite Energy  RUBLF $1.53 —
+7.75
$142.71M — $3.2K — $1.46 — $1.53 — $142.71M — 2.59 $0.59 —
Grange Resources  GRRLF $0.1199 —
-5.38
$142.35M — $97.75K — $0.1199 — $0.1199 — $142.35M — 4.10 $0.03 —
Dynacor  DNGDF $3.28 —
-1.2
$138.76M — $6.59K — $3.25 — $3.3 — $138.76M — 7.28 $0.45 —
Majestic Gold  MJGCF $0.13 —
+0.92
$137.43M — $30K — $0.13 — $0.13 — $137.43M — 13.11 $0.01 —
Core Lithium  CXOXF $0.05999 —
0
$133.88M — $12.5K — $0.05999 — $0.05999 — $133.88M — 0 -$0.02 —
Talga  TLGRF $0.2899 —
-3.33
$131.83M — $9.59K — $0.2899 — $0.2999 — $131.83M — 0 -$0.04 —
Piedmont Lithium  PLLTL $0.05999 —
-11.76
$131.68M — $1K — $0.05999 — $0.05999 — $131.68M — 0 -$0.03 —
Petrus Resources  PTRUF $1.02 —
-0.97
$130.77M — $603 — $1.02 — $1.02 — $130.77M — 102.00 $0.01 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $5K — $0.02 — $0.02 — $129.52M — 0 $0 —
Pyxus  PYYX $5.2 —
-3.7
$127.96M — $1.5K — $5.39 — $5.39 — $127.96M — 8.81 $0.59 —
Tivan  TNGZF $0.05999 —
0
$123.8M — $400K — $0.05999 — $0.05999 — $123.8M — 0 -$0.03 —
Digital Utilities Ventures  DUTV $0.02999 —
+4.17
$123.35M — $140.76K — $0.02 — $0.02999 — $123.35M — 0 $0 —
Renergen  RGNNF $0.79 —
+2.69
$122.03M — $33K — $0.78 — $0.79 — $122.03M — 0 -$0.22 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
Forsys Metals  FOSYF $0.53 —
+1.73
$119.98M — $1.55K — $0.4899 — $0.53 — $119.98M — 0 -$0.01 —
Savannah Resources  SAVNF $0.05 —
+7.18
$117.12M — $50K — $0.05 — $0.05 — $117.12M — 0 $0 —
General Enterprise Ventures  GEVI $1.82 —
-1.62
$114.72M — $94.27K — $1.82 — $2 — $114.72M — 0 -$0.33 —
Falcon Oil & Gas  FOLGF $0.1 —
0
$114.37M — $26.5K — $0.1 — $0.11 — $114.37M — 0 $0 —
Atari SA  PONGF $0.25 —
-0.04
$113.93M — $59.91K — $0.2 — $0.25 — $113.93M — 0 -$0.04 —
Asia Broadband  AABB $0.02999 —
-4
$112.18M — $3.92M — $0.02999 — $0.02999 — $112.18M — 0 -$0.09 —
Sino-Ocean Group Holding Limited  SIOLY $0.2099 —
-13.86
$111.99M — $7.75K — $0.2099 — $0.2099 — $111.99M — 0 -$6.81 —
Roadrunner Transportation Systems  RRTS $2.83 —
-3.41
$108.37M — $4.25K — $2.66 — $2.86 — $108.37M — 0 -$9.63 —
Bonterra Energy  BNEFF $2.88 —
+1.05
$107.46M — $800 — $2.88 — $2.88 — $107.46M — 72.00 $0.04 —
Monument Mining  MMTMF $0.32 —
+0.64
$104.87M — $85K — $0.3099 — $0.32 — $104.87M — 4.50 $0.07 —
Agronomics  AGNMF $0.08999 —
-14.97
$102.75M — $30K — $0.08999 — $0.08999 — $102.75M — 0 -$0.02 —
Tudor Gold  TDRRF $0.39 —
+1.84
$101.39M — $30.85K — $0.38 — $0.39 — $101.39M — 0 -$0.01 —
Green Rain Energy  NWPN $0.02 —
0
$100.85M — $447 — $0.0001 — $0.0001 — $100.85M — 0 -$0.48 —
QS Energy  QSEP $0.2 —
0
$98.32M — $114.57K — $0.1799 — $0.23 — $98.32M — 0 -$0.02 —
Lithium Chile  LTMCF $0.46 —
+6.21
$97.6M — $31.5K — $0.46 — $0.46 — $97.6M — 15.40 $0.03 —
International Battery Metals  IBATF $0.3499 —
-12.15
$95.73M — $53K — $0.4 — $0.4 — $95.73M — 0 -$0.02 —
Hannan Metals  HANNF $0.76 —
-5.25
$94.74M — $14.35K — $0.75 — $0.8 — $94.74M — 0 -$0.01 —
Western Forest Products  WFSTF $0.2999 —
+1.03
$93.44M — $7.5K — $0.2999 — $0.2999 — $93.44M — 0 -$0.03 —
Silver Mines  SLVMF $0.05 —
-43.33
$90.77M — $7.5K — $0.05 — $0.05 — $90.77M — 0 $0 —
Invesque  MHIVF $0.08999 —
0
$90.49M — $2K — $0.08999 — $0.08999 — $90.49M — 0 -$0.49 —
Arrow Exploration  CSTPF $0.2999 —
-0.33
$87.09M — $32.48K — $0.2899 — $0.2999 — $87.09M — 5.98 $0.05 —
Touchstone Exploration  PBEGF $0.28 —
+1.07
$86.63M — $800 — $0.28 — $0.28 — $86.63M — 0 -$0.05 —
Mega Uranium  MGAFF $0.22 —
-2.4
$86.12M — $236.22K — $0.22 — $0.23 — $86.12M — 0 -$0.04 —
Naked Wines  NWINF $1.1 —
-6.62
$86.02M — $200 — $1.1 — $1.1 — $86.02M — 0 -$0.29 —
Sidney Resources  SDRC $0.23 —
-4.86
$83.27M — $75.65K — $0.23 — $0.2399 — $83.27M — 0 $0 —
Cabral Gold  CBGZF $0.2999 —
+1.67
$83.27M — $16.1K — $0.2899 — $0.2999 — $83.27M — 0 -$0.03 —
McCoy Global  MCCRF $3.09 —
+0.98
$83.26M — $50 — $3.09 — $3.09 — $83.26M — 13.43 $0.23 —
Zoomd  ZMDTF $0.8299 —
+0.85
$83.25M — $2.18K — $0.8299 — $0.8699 — $83.25M — 7.51 $0.11 —
Greenland Resources  GRLRF $0.67 —
+3.08
$82.83M — $21.39K — $0.67 — $0.67 — $82.83M — 0 -$0.03 —
Conrad Industries  CNRD $16.4 —
-0.36
$82.29M — $3.32K — $16.4 — $16.54 — $82.29M — 328.00 $0.05 —
China New Energy  CNER $0.01 —
+115.69
$80.77M — $1.77K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
Lucara Diamond  LUCRF $0.17 —
+4.36
$79.17M — $100 — $0.17 — $0.17 — $79.17M — 1.74 $0.1 —
Laurion Mineral Exploration  LMEFF $0.2899 —
-2.88
$78.71M — $6.5K — $0.2899 — $0.2899 — $78.71M — 0 -$0.01 —
GSDT Fintech  GSDT $0.05 —
-23.08
$78.32M — $10K — $0.05 — $0.05 — $78.32M — 0 $0 —
Benz Mining  BENZF $0.2899 —
+2.65
$76.84M — $2K — $0.2899 — $0.2899 — $76.84M — 0 -$0.01 —
Yangarra Resources  YGRAF $0.7399 —
+1.79
$76.13M — $31.2K — $0.7199 — $0.7399 — $76.13M — 4.93 $0.15 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
NTG Clarity Networks  NYWKF $1.71 —
+3.89
$73M — $200 — $1.65 — $1.71 — $73M — 13.15 $0.13 —
Imugene  IUGNF $0.009499 —
-5
$72.75M — $230K — $0.009499 — $0.009499 — $72.75M — 0 -$0.01 —
Alligator Energy  ALGEF $0.02 —
+2.22
$71.27M — $83.33K — $0.02 — $0.02 — $71.27M — 0 $0 —
theglobe.com  TGLO $0.16 —
-17.95
$70.64M — $500 — $0.16 — $0.16 — $70.64M — 0 $0 —
Midnight Sun Mining  MDNGF $0.39 —
-4.44
$69.83M — $12.5K — $0.39 — $0.39 — $69.83M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.