$3.4T
Capitalização total de mercado
$112.4B
Volume total
BTC 61.70%     ETH 9.02%
Dominância

Página de resultados 9 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thor Explorations  THXPF $0.5999
+5.26
$393.64M $30.71K $0.5699 $0.5999 $393.64M 3.33 $0.18
Frontera Energy  FECCF $5
+1.63
$386.48M $702 $4.95 $5 $386.48M 33.33 $0.15
FRMO  FRMO $8.57
+0.12
$377.28M $960 $8.57 $8.59 $377.28M 61.21 $0.14
Itafos  MBCF $1.94
+1.04
$374.88M $2.5K $1.92 $1.94 $374.88M 3.80 $0.51
Diversified Royalty  BEVFF $2.15
-0.92
$363.76M $1.29K $2.14 $2.16 $363.76M 17.91 $0.12
FireFly Metals  MNXMF $0.55
-17.3
$353.91M $20K $0.55 $0.55 $353.91M 0 -$0.01
Allied Energy  AGGI $0.02
+106.25
$344.67M $30.5K $0.0077 $0.02 $344.67M 8.25 $0
Ensign Energy Services  ESVIF $1.83
+3.98
$336.61M $46.75K $1.76 $1.84 $336.61M 0 -$0.06
Metals X  MLXEF $0.3599
+2.86
$329.39M $3K $0.3599 $0.3599 $329.39M 5.14 $0.07
WildBrain Ltd.  WLDBF $1.5
-1.96
$319.02M $24.2K $1.49 $1.5 $319.02M 0 -$0.6
Philex Mining  PXMFF $0.04
-58.3
$295.68M $278 $0.05 $0.05 $295.68M 0 $0
SolGold  SLGGF $0.1
+8.33
$292.61M $50K $0.1 $0.1 $292.61M 0 -$0.02
EML Payments  EMCHF $0.6999
0
$269.27M $68.5K $0.6999 $0.6999 $269.27M 35.00 $0.02
John Wood  WDGJF $0.39
+5.41
$268.12M $1.5K $0.39 $0.39 $268.12M 0 -$1.54
Arafura Rare Earths  ARAFF $0.11
-9.83
$266.64M $45.97K $0.11 $0.11 $266.64M 0 -$0.01
Erdene Resource Development  ERDCF $0.6999
-3.19
$264.69M $36.29K $0.6899 $0.7199 $264.69M 0 -$0.01
Elektros  ELEK $0.02999
0
$260.3M $12.5K $0.02999 $0.02999 $260.3M 0 $0
Sylvania Platinum  SAPLF $0.9799
-0.51
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
SETO  SETO $0.02999
+4.17
$252.05M $7.5K $0.02999 $0.02999 $252.05M 0 $0
GamesGamesGames Technology  SCFR $0.13
-22.81
$248.82M $65.9K $0.13 $0.1499 $248.82M 0 $0
BioStem  BSEM $14.15
+4.04
$236.21M $14.96K $13.4 $14.15 $236.21M 0 -$0.57
Singamas Container  SNGSF $0.08999
+6.25
$235.36M $457.5K $0.08999 $0.08999 $235.36M 8.50 $0.01
China Rare Earth  CREQF $0.1
-8.65
$227.09M $500K $0.1 $0.1 $227.09M 0 $0
Athena Bitcoin Global  ABIT $0.04
-34.58
$226.04M $935.24K $0.02999 $0.05999 $226.04M 0 -$0.19
Ceres Power  CPWHF $1.05
-10.26
$214.25M $200 $1.05 $1.05 $214.25M 0 -$0.2
Ainsworth Game Technology  AINSF $0.55
-4.59
$201.25M $4.93K $0.55 $0.55 $201.25M 9.22 $0.06
Aimia  AIMFF $2.16
+1.41
$200.48M $10.1K $2.15 $2.17 $200.48M 0 -$0.08
GivBux  GBUX $1.86
-5.58
$186.31M $31.03K $1.76 $2.22 $186.31M 0 -$0.05
NOVONIX  NVNXF $0.2899
+6.62
$184.45M $3.4K $0.2899 $0.2899 $184.45M 0 -$0.15
Goldquest Mining  GDQMF $0.5999
+6.25
$183.11M $27.5K $0.5899 $0.5999 $183.11M 0 -$0.02
Jubilee Metals  JUBPF $0.05999
-3.33
$182.49M $20K $0.05999 $0.05999 $182.49M 0 $0
Spectral Medical  EDTXF $0.64
-1.05
$182.47M $251 $0.64 $0.64 $182.47M 0 -$0.06
Syrah Resources  SYAAF $0.1799
0
$182.39M $8.5K $0.1799 $0.1799 $182.39M 0 -$0.14
AFC Energy  AFGYF $0.2099
+14.41
$182.04M $37.22K $0.2 $0.2099 $182.04M 0 -$0.03
ioneer  GSCCF $0.07
+5.57
$177.67M $90 $0.07 $0.07 $177.67M 0 $0
Dundee  DDEJF $1.94
-1.02
$174.26M $30.48K $1.93 $1.99 $174.26M 3.23 $0.6
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Talon Metals  TLOFF $0.17
+2.64
$160.48M $118.69K $0.16 $0.17 $160.48M 0 $0
Majestic Gold  MJGCF $0.13
-7.54
$155.44M $50K $0.13 $0.13 $155.44M 13.00 $0.01
Sylogist  SYZLF $6.55
-0.3
$153.86M $1.3K $6.54 $6.6 $153.86M 0 -$0.04
Goldgroup Mining  GGAZF $0.68
-2.75
$153.67M $5K $0.68 $0.6899 $153.67M 0 -$0.1
Cornish Metals  SBWFF $0.1199
+20
$152.87M $50 $0.1199 $0.1199 $152.87M 0 $0
Seeing Machines  SEEMF $0.02999
0
$148.14M $420K $0.02999 $0.02999 $148.14M 0 -$0.01
Wuling Motors  WLMTF $0.04
-20.75
$144.82M $80K $0.04 $0.04 $144.82M 0 $0
Rubellite Energy  RUBLF $1.53
+7.75
$142.71M $3.2K $1.46 $1.53 $142.71M 2.59 $0.59
Grange Resources  GRRLF $0.1199
-8.89
$142.35M $97.75K $0.1199 $0.1199 $142.35M 4.10 $0.03
Dynacor  DNGDF $3.32
-0.6
$140.45M $1.67K $3.32 $3.32 $140.45M 7.37 $0.45
Sino-Ocean Group Holding Limited  SIOLY $0.2399
+8.3
$140.19M $4.86K $0.2399 $0.25 $140.19M 0 -$6.81
Talga  TLGRF $0.2999
-3.23
$136.45M $5K $0.2999 $0.2999 $136.45M 0 -$0.04
Pyxus  PYYX $5.4
-1.82
$132.88M $3.91K $5 $5.4 $132.88M 9.15 $0.59
Piedmont Lithium  PLLTL $0.05999
-6.25
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Petrus Resources  PTRUF $1.02
-0.97
$130.77M $603 $1.02 $1.02 $130.77M 102.00 $0.01
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Core Lithium  CXOXF $0.05999
0
$129.45M $12.5K $0.05999 $0.05999 $129.45M 0 -$0.02
Tivan  TNGZF $0.05999
0
$123.8M $400K $0.05999 $0.05999 $123.8M 0 -$0.03
Renergen  RGNNF $0.79
+0.32
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
Petrofac Limited  POFCY $0.1199
-4.08
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
Asia Broadband  AABB $0.02999
-2.99
$119.34M $2.89M $0.02999 $0.02999 $119.34M 0 -$0.09
General Enterprise Ventures  GEVI $1.85
-1.6
$118.5M $25.67K $1.82 $1.9 $118.5M 0 -$0.32
Digital Utilities Ventures  DUTV $0.02
+3.45
$118.41M $445.35K $0.02 $0.02 $118.41M 0 $0
Atari SA  PONGF $0.25
+24.5
$113.98M $100 $0.25 $0.25 $113.98M 0 -$0.04
Roadrunner Transportation Systems  RRTS $2.93
-1.01
$113.34M $2.1K $2.89 $2.98 $113.34M 0 -$9.63
Savannah Resources  SAVNF $0.05
+7.18
$113.14M $50K $0.05 $0.05 $113.14M 0 $0
Falcon Oil & Gas  FOLGF $0.1
+2.04
$110.91M $15.06K $0.1 $0.1 $110.91M 0 $0
Forsys Metals  FOSYF $0.52
+23.81
$109.55M $13.7K $0.4799 $0.52 $109.55M 0 -$0.01
International Battery Metals  IBATF $0.4
0
$108.84M $53K $0.4 $0.4 $108.84M 0 -$0.02
Bonterra Energy  BNEFF $2.85
+0.71
$106.34M $1.6K $2.85 $2.87 $106.34M 71.25 $0.04
Monument Mining  MMTMF $0.3099
-0.73
$104.21M $50K $0.3099 $0.3099 $104.21M 4.47 $0.07
Tudor Gold  TDRRF $0.38
-3.31
$101.35M $6.53K $0.38 $0.4 $101.35M 0 -$0.01
Green Rain Energy  NWPN $0.02
+50
$100.85M $447 $0.0001 $0.0001 $100.85M 0 -$0.48
Hannan Metals  HANNF $0.8
-5.77
$99.99M $17.71K $0.8 $0.8699 $99.99M 0 -$0.01
Agronomics  AGNMF $0.08999
-3.87
$99.05M $30K $0.08999 $0.08999 $99.05M 0 -$0.02
QS Energy  QSEP $0.2
+10.56
$98.32M $410.45K $0.2 $0.23 $98.32M 0 -$0.02
Western Forest Products  WFSTF $0.2899
-3.53
$93.26M $1K $0.2899 $0.2899 $93.26M 0 -$0.03
Silver Mines  SLVMF $0.05
-43.33
$92.12M $7.5K $0.05 $0.05 $92.12M 0 $0
Lithium Chile  LTMCF $0.44
+2.55
$89.88M $1.05K $0.44 $0.44 $89.88M 14.50 $0.03
Mega Uranium  MGAFF $0.23
+1.42
$88.24M $10.5K $0.23 $0.23 $88.24M 0 -$0.04
Touchstone Exploration  PBEGF $0.2899
+4.07
$87.66M $2.5K $0.2899 $0.2899 $87.66M 0 -$0.05
Sidney Resources  SDRC $0.2399
+1.57
$87.52M $14.5K $0.23 $0.2399 $87.52M 0 $0
Arrow Exploration  CSTPF $0.2999
0
$87.38M $198.64K $0.2 $0.2999 $87.38M 6.00 $0.05
Naked Wines  NWINF $1.1
0
$86.43M $200 $1.1 $1.1 $86.43M 0 -$0.3
theglobe.com  TGLO $0.2
+25.81
$86.09M $5K $0.2 $0.2 $86.09M 0 $0
Complete Financial  CFSU $0.08999
-49.44
$85.37M $60K $0.08999 $0.08999 $85.37M 2.25 $0.04
GSDT Fintech  GSDT $0.05
-23.08
$84.65M $10K $0.05 $0.05 $84.65M 0 $0
Zoomd  ZMDTF $0.8199
-2.38
$83.9M $29.9K $0.8199 $0.8299 $83.9M 7.45 $0.11
Conrad Industries  CNRD $16.46
+1.79
$82.6M $3.27K $15.82 $16.46 $82.6M 329.19 $0.05
Invesque  MHIVF $0.08999
0
$82.27M $2K $0.08999 $0.08999 $82.27M 0 -$0.54
Cabral Gold  CBGZF $0.2999
+3.1
$81.9M $114.5K $0.2899 $0.2999 $81.9M 0 -$0.03
McCoy Global  MCCRF $3.04
-0.65
$81.66M $5K $3.03 $3.04 $81.66M 13.21 $0.23
China New Energy  CNER $0.01
+115.69
$80.77M $1.77K $0.01 $0.01 $80.77M 0 -$0.1
Lucara Diamond  LUCRF $0.17
+4.36
$79.97M $100 $0.17 $0.17 $79.97M 1.58 $0.11
Imugene  IUGNF $0.01
-9.09
$78.95M $202K $0.01 $0.01 $78.95M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.2899
-2.88
$78.71M $6.5K $0.2899 $0.2899 $78.71M 0 -$0.01
Greenland Resources  GRLRF $0.65
-0.76
$77.77M $20.1K $0.5 $0.66 $77.77M 0 -$0.03
Benz Mining  BENZF $0.2899
+2.65
$76.75M $2K $0.2899 $0.2899 $76.75M 0 -$0.01
1st Colonial Bancorp  FCOB $15.7
0
$75.8M $4.54K $15.68 $15.7 $75.8M 9.57 $1.64
Midnight Sun Mining  MDNGF $0.4099
+0.12
$74.34M $20.31K $0.4099 $0.4099 $74.34M 0 -$0.01
Yangarra Resources  YGRAF $0.7299
0
$73.97M $9.48K $0.7299 $0.7299 $73.97M 4.84 $0.15
NTG Clarity Networks  NYWKF $1.71
0
$73M $200 $1.65 $1.71 $73M 13.15 $0.13
Iofina  IOFNF $0.3699
+5.43
$70.8M $2.76K $0.3699 $0.3699 $70.8M 18.44 $0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.