$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Dominância

Página de resultados 9 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thor Explorations  THXPF $0.5999
-0.67
$391.01M $7.63K $0.5799 $0.5999 $391.01M 3.50 $0.17
ShaMaran Petroleum  SHASF $0.14
-1.09
$389.54M $54K $0.13 $0.14 $389.54M 4.53 $0.03
Diversified Royalty  BEVFF $2.28
+6.05
$385.76M $100 $2.28 $2.28 $385.76M 19.00 $0.12
FRMO  FRMO $8.51
-0.7
$374.63M $1.5K $8.51 $8.6 $374.63M 60.78 $0.14
Itafos  MBCF $1.93
-0.52
$374.32M $5.4K $1.91 $1.93 $374.32M 3.78 $0.51
FireFly Metals  MNXMF $0.55
-17.3
$346.39M $20K $0.55 $0.55 $346.39M 0 -$0.01
Allied Energy  AGGI $0.02
+106.25
$336.51M $30.5K $0.0077 $0.02 $336.51M 8.25 $0
Ensign Energy Services  ESVIF $1.79
-2.19
$329.97M $1K $1.79 $1.79 $329.97M 0 -$0.06
Metals X  MLXEF $0.3599
-4.03
$329.39M $3K $0.3599 $0.3599 $329.39M 5.14 $0.07
WildBrain Ltd.  WLDBF $1.5
0
$319.02M $9.8K $1.46 $1.5 $319.02M 0 -$0.6
Philex Mining  PXMFF $0.04
-58.3
$297.48M $278 $0.05 $0.05 $297.48M 0 $0
GamesGamesGames Technology  SCFR $0.1499
+13.64
$282.75M $90.5K $0.14 $0.1499 $282.75M 0 $0
John Wood  WDGJF $0.4
+3
$276.16M $1K $0.4 $0.4 $276.16M 0 -$1.54
EML Payments  EMCHF $0.6999
0
$267.47M $68.5K $0.6999 $0.6999 $267.47M 35.00 $0.02
Arafura Rare Earths  ARAFF $0.11
-9.83
$266.64M $45.97K $0.11 $0.11 $266.64M 0 -$0.01
China Rare Earth  CREQF $0.1
-8.65
$265.09M $500K $0.1 $0.1 $265.09M 0 -$0.01
SolGold  SLGGF $0.08999
-9.64
$264.4M $15K $0.08999 $0.08999 $264.4M 0 -$0.02
Sylvania Platinum  SAPLF $0.9799
-0.51
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
SETO  SETO $0.02999
+4.17
$252.05M $7.5K $0.02999 $0.02999 $252.05M 0 $0
Erdene Resource Development  ERDCF $0.68
-2.31
$248.75M $6.2K $0.68 $0.68 $248.75M 0 -$0.01
Singamas Container  SNGSF $0.08999
+6.25
$232.16M $457.5K $0.08999 $0.08999 $232.16M 8.50 $0.01
BioStem  BSEM $13.23
-6.5
$220.85M $11.31K $13.23 $14.1 $220.85M 0 -$0.57
Ceres Power  CPWHF $1.05
-2.78
$214.25M $200 $1.05 $1.05 $214.25M 0 -$0.2
Ainsworth Game Technology  AINSF $0.5799
+4.81
$210.18M $5K $0.5799 $0.5799 $210.18M 9.66 $0.06
Aimia  AIMFF $2.16
+1.41
$200.48M $10.1K $2.15 $2.17 $200.48M 0 -$0.08
Elektros  ELEK $0.02
-23.33
$199.56M $7.03K $0.02 $0.02 $199.56M 0 $0
Goldquest Mining  GDQMF $0.6099
+2.52
$192.88M $6K $0.5999 $0.6099 $192.88M 0 -$0.01
GivBux  GBUX $1.97
+5.91
$186.31M $71.96K $1.9 $2.38 $186.31M 0 -$0.05
Jubilee Metals  JUBPF $0.05999
-3.33
$182.49M $20K $0.05999 $0.05999 $182.49M 0 $0
Dundee  DDEJF $2.01
+3.61
$182.11M $17.3K $2.01 $2.05 $182.11M 3.35 $0.6
AFC Energy  AFGYF $0.2099
-5.42
$182.04M $37.22K $0.2 $0.2099 $182.04M 0 -$0.03
ioneer  GSCCF $0.07
+5.57
$177.67M $90 $0.07 $0.07 $177.67M 0 $0
Syrah Resources  SYAAF $0.17
-2.86
$177.18M $5K $0.17 $0.17 $177.18M 0 -$0.14
Spectral Medical  EDTXF $0.6199
-3.66
$175.8M $251 $0.64 $0.64 $175.8M 0 -$0.06
Athena Bitcoin Global  ABIT $0.04
+11.14
$175.68M $142.2K $0.04 $0.04 $175.68M 0 -$0.19
NOVONIX  NVNXF $0.27
-6.9
$171.73M $39.8K $0.27 $0.27 $171.73M 0 -$0.15
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Complete Financial  CFSU $0.17
+88.78
$161.15M $2.2K $0.17 $0.17 $161.15M 4.24 $0.04
Talon Metals  TLOFF $0.17
-1.99
$157.29M $600.25K $0.16 $0.17 $157.29M 0 $0
Sylogist  SYZLF $6.55
-0.3
$153.53M $1.3K $6.54 $6.6 $153.53M 0 -$0.04
Cornish Metals  SBWFF $0.1199
+20
$152.87M $50 $0.1199 $0.1199 $152.87M 0 $0
Goldgroup Mining  GGAZF $0.68
-2.75
$149.09M $5K $0.68 $0.6899 $149.09M 0 -$0.1
Seeing Machines  SEEMF $0.02999
+3.33
$148.14M $50K $0.02999 $0.02999 $148.14M 0 -$0.01
Wuling Motors  WLMTF $0.04
-20.75
$143.17M $80K $0.04 $0.04 $143.17M 0 $0
Rubellite Energy  RUBLF $1.53
+7.75
$142.71M $3.2K $1.46 $1.53 $142.71M 2.59 $0.59
Grange Resources  GRRLF $0.1199
-5.38
$142.35M $97.75K $0.1199 $0.1199 $142.35M 4.10 $0.03
Dynacor  DNGDF $3.28
-1.2
$138.76M $6.59K $3.25 $3.3 $138.76M 7.28 $0.45
Majestic Gold  MJGCF $0.13
+0.92
$137.43M $30K $0.13 $0.13 $137.43M 13.11 $0.01
Core Lithium  CXOXF $0.05999
0
$133.88M $12.5K $0.05999 $0.05999 $133.88M 0 -$0.02
Talga  TLGRF $0.2899
-3.33
$131.83M $9.59K $0.2899 $0.2999 $131.83M 0 -$0.04
Piedmont Lithium  PLLTL $0.05999
-11.76
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Petrus Resources  PTRUF $1.02
-0.97
$130.77M $603 $1.02 $1.02 $130.77M 102.00 $0.01
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Pyxus  PYYX $5.2
-3.7
$127.96M $1.5K $5.39 $5.39 $127.96M 8.81 $0.59
Tivan  TNGZF $0.05999
0
$123.8M $400K $0.05999 $0.05999 $123.8M 0 -$0.03
Digital Utilities Ventures  DUTV $0.02999
+4.17
$123.35M $140.76K $0.02 $0.02999 $123.35M 0 $0
Renergen  RGNNF $0.79
+2.69
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
Petrofac Limited  POFCY $0.1199
-4.08
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
Forsys Metals  FOSYF $0.53
+1.73
$119.98M $1.55K $0.4899 $0.53 $119.98M 0 -$0.01
Savannah Resources  SAVNF $0.05
+7.18
$117.12M $50K $0.05 $0.05 $117.12M 0 $0
General Enterprise Ventures  GEVI $1.82
-1.62
$114.72M $94.27K $1.82 $2 $114.72M 0 -$0.33
Falcon Oil & Gas  FOLGF $0.1
0
$114.37M $26.5K $0.1 $0.11 $114.37M 0 $0
Atari SA  PONGF $0.25
-0.04
$113.93M $59.91K $0.2 $0.25 $113.93M 0 -$0.04
Asia Broadband  AABB $0.02999
-4
$112.18M $3.92M $0.02999 $0.02999 $112.18M 0 -$0.09
Sino-Ocean Group Holding Limited  SIOLY $0.2099
-13.86
$111.99M $7.75K $0.2099 $0.2099 $111.99M 0 -$6.81
Roadrunner Transportation Systems  RRTS $2.83
-3.41
$108.37M $4.25K $2.66 $2.86 $108.37M 0 -$9.63
Bonterra Energy  BNEFF $2.88
+1.05
$107.46M $800 $2.88 $2.88 $107.46M 72.00 $0.04
Monument Mining  MMTMF $0.32
+0.64
$104.87M $85K $0.3099 $0.32 $104.87M 4.50 $0.07
Agronomics  AGNMF $0.08999
-14.97
$102.75M $30K $0.08999 $0.08999 $102.75M 0 -$0.02
Tudor Gold  TDRRF $0.39
+1.84
$101.39M $30.85K $0.38 $0.39 $101.39M 0 -$0.01
Green Rain Energy  NWPN $0.02
0
$100.85M $447 $0.0001 $0.0001 $100.85M 0 -$0.48
QS Energy  QSEP $0.2
0
$98.32M $114.57K $0.1799 $0.23 $98.32M 0 -$0.02
Lithium Chile  LTMCF $0.46
+6.21
$97.6M $31.5K $0.46 $0.46 $97.6M 15.40 $0.03
International Battery Metals  IBATF $0.3499
-12.15
$95.73M $53K $0.4 $0.4 $95.73M 0 -$0.02
Hannan Metals  HANNF $0.76
-5.25
$94.74M $14.35K $0.75 $0.8 $94.74M 0 -$0.01
Western Forest Products  WFSTF $0.2999
+1.03
$93.44M $7.5K $0.2999 $0.2999 $93.44M 0 -$0.03
Silver Mines  SLVMF $0.05
-43.33
$90.77M $7.5K $0.05 $0.05 $90.77M 0 $0
Invesque  MHIVF $0.08999
0
$90.49M $2K $0.08999 $0.08999 $90.49M 0 -$0.49
Arrow Exploration  CSTPF $0.2999
-0.33
$87.09M $32.48K $0.2899 $0.2999 $87.09M 5.98 $0.05
Touchstone Exploration  PBEGF $0.28
+1.07
$86.63M $800 $0.28 $0.28 $86.63M 0 -$0.05
Mega Uranium  MGAFF $0.22
-2.4
$86.12M $236.22K $0.22 $0.23 $86.12M 0 -$0.04
Naked Wines  NWINF $1.1
-6.62
$86.02M $200 $1.1 $1.1 $86.02M 0 -$0.29
Sidney Resources  SDRC $0.23
-4.86
$83.27M $75.65K $0.23 $0.2399 $83.27M 0 $0
Cabral Gold  CBGZF $0.2999
+1.67
$83.27M $16.1K $0.2899 $0.2999 $83.27M 0 -$0.03
McCoy Global  MCCRF $3.09
+0.98
$83.26M $50 $3.09 $3.09 $83.26M 13.43 $0.23
Zoomd  ZMDTF $0.8299
+0.85
$83.25M $2.18K $0.8299 $0.8699 $83.25M 7.51 $0.11
Greenland Resources  GRLRF $0.67
+3.08
$82.83M $21.39K $0.67 $0.67 $82.83M 0 -$0.03
Conrad Industries  CNRD $16.4
-0.36
$82.29M $3.32K $16.4 $16.54 $82.29M 328.00 $0.05
China New Energy  CNER $0.01
+115.69
$80.77M $1.77K $0.01 $0.01 $80.77M 0 -$0.1
Lucara Diamond  LUCRF $0.17
+4.36
$79.17M $100 $0.17 $0.17 $79.17M 1.74 $0.1
Laurion Mineral Exploration  LMEFF $0.2899
-2.88
$78.71M $6.5K $0.2899 $0.2899 $78.71M 0 -$0.01
GSDT Fintech  GSDT $0.05
-23.08
$78.32M $10K $0.05 $0.05 $78.32M 0 $0
Benz Mining  BENZF $0.2899
+2.65
$76.84M $2K $0.2899 $0.2899 $76.84M 0 -$0.01
Yangarra Resources  YGRAF $0.7399
+1.79
$76.13M $31.2K $0.7199 $0.7399 $76.13M 4.93 $0.15
1st Colonial Bancorp  FCOB $15.7
0
$75.8M $4.54K $15.68 $15.7 $75.8M 9.57 $1.64
NTG Clarity Networks  NYWKF $1.71
+3.89
$73M $200 $1.65 $1.71 $73M 13.15 $0.13
Imugene  IUGNF $0.009499
-5
$72.75M $230K $0.009499 $0.009499 $72.75M 0 -$0.01
Alligator Energy  ALGEF $0.02
+2.22
$71.27M $83.33K $0.02 $0.02 $71.27M 0 $0
theglobe.com  TGLO $0.16
-17.95
$70.64M $500 $0.16 $0.16 $70.64M 0 $0
Midnight Sun Mining  MDNGF $0.39
-4.44
$69.83M $12.5K $0.39 $0.39 $69.83M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.