$3.4T
Capitalização total de mercado
$112.4B
Volume total
BTC 61.70%   •   ETH 9.02%
Dominância

Página de resultados 9 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thor Explorations  THXPF $0.5999 —
+5.26
$393.64M — $30.71K — $0.5699 — $0.5999 — $393.64M — 3.33 $0.18 —
Frontera Energy  FECCF $5 —
+1.63
$386.48M — $702 — $4.95 — $5 — $386.48M — 33.33 $0.15 —
FRMO  FRMO $8.57 —
+0.12
$377.28M — $960 — $8.57 — $8.59 — $377.28M — 61.21 $0.14 —
Itafos  MBCF $1.94 —
+1.04
$374.88M — $2.5K — $1.92 — $1.94 — $374.88M — 3.80 $0.51 —
Diversified Royalty  BEVFF $2.15 —
-0.92
$363.76M — $1.29K — $2.14 — $2.16 — $363.76M — 17.91 $0.12 —
FireFly Metals  MNXMF $0.55 —
-17.3
$353.91M — $20K — $0.55 — $0.55 — $353.91M — 0 -$0.01 —
Allied Energy  AGGI $0.02 —
+106.25
$344.67M — $30.5K — $0.0077 — $0.02 — $344.67M — 8.25 $0 —
Ensign Energy Services  ESVIF $1.83 —
+3.98
$336.61M — $46.75K — $1.76 — $1.84 — $336.61M — 0 -$0.06 —
Metals X  MLXEF $0.3599 —
+2.86
$329.39M — $3K — $0.3599 — $0.3599 — $329.39M — 5.14 $0.07 —
WildBrain Ltd.  WLDBF $1.5 —
-1.96
$319.02M — $24.2K — $1.49 — $1.5 — $319.02M — 0 -$0.6 —
Philex Mining  PXMFF $0.04 —
-58.3
$295.68M — $278 — $0.05 — $0.05 — $295.68M — 0 $0 —
SolGold  SLGGF $0.1 —
+8.33
$292.61M — $50K — $0.1 — $0.1 — $292.61M — 0 -$0.02 —
EML Payments  EMCHF $0.6999 —
0
$269.27M — $68.5K — $0.6999 — $0.6999 — $269.27M — 35.00 $0.02 —
John Wood  WDGJF $0.39 —
+5.41
$268.12M — $1.5K — $0.39 — $0.39 — $268.12M — 0 -$1.54 —
Arafura Rare Earths  ARAFF $0.11 —
-9.83
$266.64M — $45.97K — $0.11 — $0.11 — $266.64M — 0 -$0.01 —
Erdene Resource Development  ERDCF $0.6999 —
-3.19
$264.69M — $36.29K — $0.6899 — $0.7199 — $264.69M — 0 -$0.01 —
Elektros  ELEK $0.02999 —
0
$260.3M — $12.5K — $0.02999 — $0.02999 — $260.3M — 0 $0 —
Sylvania Platinum  SAPLF $0.9799 —
-0.51
$254.91M — $1.09K — $0.9799 — $0.9799 — $254.91M — 24.50 $0.04 —
SETO  SETO $0.02999 —
+4.17
$252.05M — $7.5K — $0.02999 — $0.02999 — $252.05M — 0 $0 —
GamesGamesGames Technology  SCFR $0.13 —
-22.81
$248.82M — $65.9K — $0.13 — $0.1499 — $248.82M — 0 $0 —
BioStem  BSEM $14.15 —
+4.04
$236.21M — $14.96K — $13.4 — $14.15 — $236.21M — 0 -$0.57 —
Singamas Container  SNGSF $0.08999 —
+6.25
$235.36M — $457.5K — $0.08999 — $0.08999 — $235.36M — 8.50 $0.01 —
China Rare Earth  CREQF $0.1 —
-8.65
$227.09M — $500K — $0.1 — $0.1 — $227.09M — 0 $0 —
Athena Bitcoin Global  ABIT $0.04 —
-34.58
$226.04M — $935.24K — $0.02999 — $0.05999 — $226.04M — 0 -$0.19 —
Ceres Power  CPWHF $1.05 —
-10.26
$214.25M — $200 — $1.05 — $1.05 — $214.25M — 0 -$0.2 —
Ainsworth Game Technology  AINSF $0.55 —
-4.59
$201.25M — $4.93K — $0.55 — $0.55 — $201.25M — 9.22 $0.06 —
Aimia  AIMFF $2.16 —
+1.41
$200.48M — $10.1K — $2.15 — $2.17 — $200.48M — 0 -$0.08 —
GivBux  GBUX $1.86 —
-5.58
$186.31M — $31.03K — $1.76 — $2.22 — $186.31M — 0 -$0.05 —
NOVONIX  NVNXF $0.2899 —
+6.62
$184.45M — $3.4K — $0.2899 — $0.2899 — $184.45M — 0 -$0.15 —
Goldquest Mining  GDQMF $0.5999 —
+6.25
$183.11M — $27.5K — $0.5899 — $0.5999 — $183.11M — 0 -$0.02 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
Spectral Medical  EDTXF $0.64 —
-1.05
$182.47M — $251 — $0.64 — $0.64 — $182.47M — 0 -$0.06 —
Syrah Resources  SYAAF $0.1799 —
0
$182.39M — $8.5K — $0.1799 — $0.1799 — $182.39M — 0 -$0.14 —
AFC Energy  AFGYF $0.2099 —
+14.41
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
ioneer  GSCCF $0.07 —
+5.57
$177.67M — $90 — $0.07 — $0.07 — $177.67M — 0 $0 —
Dundee  DDEJF $1.94 —
-1.02
$174.26M — $30.48K — $1.93 — $1.99 — $174.26M — 3.23 $0.6 —
Northern Minerals  NOURF $0.02 —
-19.68
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
Talon Metals  TLOFF $0.17 —
+2.64
$160.48M — $118.69K — $0.16 — $0.17 — $160.48M — 0 $0 —
Majestic Gold  MJGCF $0.13 —
-7.54
$155.44M — $50K — $0.13 — $0.13 — $155.44M — 13.00 $0.01 —
Sylogist  SYZLF $6.55 —
-0.3
$153.86M — $1.3K — $6.54 — $6.6 — $153.86M — 0 -$0.04 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$153.67M — $5K — $0.68 — $0.6899 — $153.67M — 0 -$0.1 —
Cornish Metals  SBWFF $0.1199 —
+20
$152.87M — $50 — $0.1199 — $0.1199 — $152.87M — 0 $0 —
Seeing Machines  SEEMF $0.02999 —
0
$148.14M — $420K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Wuling Motors  WLMTF $0.04 —
-20.75
$144.82M — $80K — $0.04 — $0.04 — $144.82M — 0 $0 —
Rubellite Energy  RUBLF $1.53 —
+7.75
$142.71M — $3.2K — $1.46 — $1.53 — $142.71M — 2.59 $0.59 —
Grange Resources  GRRLF $0.1199 —
-8.89
$142.35M — $97.75K — $0.1199 — $0.1199 — $142.35M — 4.10 $0.03 —
Dynacor  DNGDF $3.32 —
-0.6
$140.45M — $1.67K — $3.32 — $3.32 — $140.45M — 7.37 $0.45 —
Sino-Ocean Group Holding Limited  SIOLY $0.2399 —
+8.3
$140.19M — $4.86K — $0.2399 — $0.25 — $140.19M — 0 -$6.81 —
Talga  TLGRF $0.2999 —
-3.23
$136.45M — $5K — $0.2999 — $0.2999 — $136.45M — 0 -$0.04 —
Pyxus  PYYX $5.4 —
-1.82
$132.88M — $3.91K — $5 — $5.4 — $132.88M — 9.15 $0.59 —
Piedmont Lithium  PLLTL $0.05999 —
-6.25
$131.68M — $1K — $0.05999 — $0.05999 — $131.68M — 0 -$0.03 —
Petrus Resources  PTRUF $1.02 —
-0.97
$130.77M — $603 — $1.02 — $1.02 — $130.77M — 102.00 $0.01 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $5K — $0.02 — $0.02 — $129.52M — 0 $0 —
Core Lithium  CXOXF $0.05999 —
0
$129.45M — $12.5K — $0.05999 — $0.05999 — $129.45M — 0 -$0.02 —
Tivan  TNGZF $0.05999 —
0
$123.8M — $400K — $0.05999 — $0.05999 — $123.8M — 0 -$0.03 —
Renergen  RGNNF $0.79 —
+0.32
$122.03M — $33K — $0.78 — $0.79 — $122.03M — 0 -$0.22 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
Asia Broadband  AABB $0.02999 —
-2.99
$119.34M — $2.89M — $0.02999 — $0.02999 — $119.34M — 0 -$0.09 —
General Enterprise Ventures  GEVI $1.85 —
-1.6
$118.5M — $25.67K — $1.82 — $1.9 — $118.5M — 0 -$0.32 —
Digital Utilities Ventures  DUTV $0.02 —
+3.45
$118.41M — $445.35K — $0.02 — $0.02 — $118.41M — 0 $0 —
Atari SA  PONGF $0.25 —
+24.5
$113.98M — $100 — $0.25 — $0.25 — $113.98M — 0 -$0.04 —
Roadrunner Transportation Systems  RRTS $2.93 —
-1.01
$113.34M — $2.1K — $2.89 — $2.98 — $113.34M — 0 -$9.63 —
Savannah Resources  SAVNF $0.05 —
+7.18
$113.14M — $50K — $0.05 — $0.05 — $113.14M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.1 —
+2.04
$110.91M — $15.06K — $0.1 — $0.1 — $110.91M — 0 $0 —
Forsys Metals  FOSYF $0.52 —
+23.81
$109.55M — $13.7K — $0.4799 — $0.52 — $109.55M — 0 -$0.01 —
International Battery Metals  IBATF $0.4 —
0
$108.84M — $53K — $0.4 — $0.4 — $108.84M — 0 -$0.02 —
Bonterra Energy  BNEFF $2.85 —
+0.71
$106.34M — $1.6K — $2.85 — $2.87 — $106.34M — 71.25 $0.04 —
Monument Mining  MMTMF $0.3099 —
-0.73
$104.21M — $50K — $0.3099 — $0.3099 — $104.21M — 4.47 $0.07 —
Tudor Gold  TDRRF $0.38 —
-3.31
$101.35M — $6.53K — $0.38 — $0.4 — $101.35M — 0 -$0.01 —
Green Rain Energy  NWPN $0.02 —
+50
$100.85M — $447 — $0.0001 — $0.0001 — $100.85M — 0 -$0.48 —
Hannan Metals  HANNF $0.8 —
-5.77
$99.99M — $17.71K — $0.8 — $0.8699 — $99.99M — 0 -$0.01 —
Agronomics  AGNMF $0.08999 —
-3.87
$99.05M — $30K — $0.08999 — $0.08999 — $99.05M — 0 -$0.02 —
QS Energy  QSEP $0.2 —
+10.56
$98.32M — $410.45K — $0.2 — $0.23 — $98.32M — 0 -$0.02 —
Western Forest Products  WFSTF $0.2899 —
-3.53
$93.26M — $1K — $0.2899 — $0.2899 — $93.26M — 0 -$0.03 —
Silver Mines  SLVMF $0.05 —
-43.33
$92.12M — $7.5K — $0.05 — $0.05 — $92.12M — 0 $0 —
Lithium Chile  LTMCF $0.44 —
+2.55
$89.88M — $1.05K — $0.44 — $0.44 — $89.88M — 14.50 $0.03 —
Mega Uranium  MGAFF $0.23 —
+1.42
$88.24M — $10.5K — $0.23 — $0.23 — $88.24M — 0 -$0.04 —
Touchstone Exploration  PBEGF $0.2899 —
+4.07
$87.66M — $2.5K — $0.2899 — $0.2899 — $87.66M — 0 -$0.05 —
Sidney Resources  SDRC $0.2399 —
+1.57
$87.52M — $14.5K — $0.23 — $0.2399 — $87.52M — 0 $0 —
Arrow Exploration  CSTPF $0.2999 —
0
$87.38M — $198.64K — $0.2 — $0.2999 — $87.38M — 6.00 $0.05 —
Naked Wines  NWINF $1.1 —
0
$86.43M — $200 — $1.1 — $1.1 — $86.43M — 0 -$0.3 —
theglobe.com  TGLO $0.2 —
+25.81
$86.09M — $5K — $0.2 — $0.2 — $86.09M — 0 $0 —
Complete Financial  CFSU $0.08999 —
-49.44
$85.37M — $60K — $0.08999 — $0.08999 — $85.37M — 2.25 $0.04 —
GSDT Fintech  GSDT $0.05 —
-23.08
$84.65M — $10K — $0.05 — $0.05 — $84.65M — 0 $0 —
Zoomd  ZMDTF $0.8199 —
-2.38
$83.9M — $29.9K — $0.8199 — $0.8299 — $83.9M — 7.45 $0.11 —
Conrad Industries  CNRD $16.46 —
+1.79
$82.6M — $3.27K — $15.82 — $16.46 — $82.6M — 329.19 $0.05 —
Invesque  MHIVF $0.08999 —
0
$82.27M — $2K — $0.08999 — $0.08999 — $82.27M — 0 -$0.54 —
Cabral Gold  CBGZF $0.2999 —
+3.1
$81.9M — $114.5K — $0.2899 — $0.2999 — $81.9M — 0 -$0.03 —
McCoy Global  MCCRF $3.04 —
-0.65
$81.66M — $5K — $3.03 — $3.04 — $81.66M — 13.21 $0.23 —
China New Energy  CNER $0.01 —
+115.69
$80.77M — $1.77K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
Lucara Diamond  LUCRF $0.17 —
+4.36
$79.97M — $100 — $0.17 — $0.17 — $79.97M — 1.58 $0.11 —
Imugene  IUGNF $0.01 —
-9.09
$78.95M — $202K — $0.01 — $0.01 — $78.95M — 0 -$0.01 —
Laurion Mineral Exploration  LMEFF $0.2899 —
-2.88
$78.71M — $6.5K — $0.2899 — $0.2899 — $78.71M — 0 -$0.01 —
Greenland Resources  GRLRF $0.65 —
-0.76
$77.77M — $20.1K — $0.5 — $0.66 — $77.77M — 0 -$0.03 —
Benz Mining  BENZF $0.2899 —
+2.65
$76.75M — $2K — $0.2899 — $0.2899 — $76.75M — 0 -$0.01 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
Midnight Sun Mining  MDNGF $0.4099 —
+0.12
$74.34M — $20.31K — $0.4099 — $0.4099 — $74.34M — 0 -$0.01 —
Yangarra Resources  YGRAF $0.7299 —
0
$73.97M — $9.48K — $0.7299 — $0.7299 — $73.97M — 4.84 $0.15 —
NTG Clarity Networks  NYWKF $1.71 —
0
$73M — $200 — $1.65 — $1.71 — $73M — 13.15 $0.13 —
Iofina  IOFNF $0.3699 —
+5.43
$70.8M — $2.76K — $0.3699 — $0.3699 — $70.8M — 18.44 $0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.