País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (41)

OTC Markets OTCPK (41)

Todos os setores

Jogos Eletrônicos e Multimídia (41)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nintendo NTDOF	$88.99 —	-0.47	$103.61B —	$104 —	$88.99 —	$88.99 —	$103.61B —	53.93	$1.65 —
Nintendo Co., Ltd. NTDOY	$22.09 —	-1.16	$102.87B —	$30.62K —	$22.07 —	$22.25 —	$102.87B —	53.87	$0.41 —
NEXON NEXOY	$19.23 —	+0.05	$15.53B —	$500 —	$19.23 —	$19.23 —	$15.53B —	18.49	$1.04 —
Capcom Co., Ltd. CCOEY	$14.97 —	-1.19	$12.57B —	$1.6K —	$14.93 —	$15 —	$12.57B —	37.42	$0.4 —
CD Projekt OTGLY	$18.5 —	-2.12	$7.41B —	$229 —	$18.5 —	$18.76 —	$7.41B —	59.67	$0.31 —
Ubisoft Entertainment SA UBSFY	$2.13 —	+0.47	$1.41B —	$12.83K —	$2.13 —	$2.13 —	$1.41B —	0	-$0.29 —
GamesGamesGames Technology SCFR	$0.17 —	0	$320.45M —	$16.4K —	$0.17 —	$0.17 —	$320.45M —	0	$0 —
Atari SA PONGF	$0.22 —	+15.79	$100.78M —	$5.97K —	$0.16 —	$0.2099 —	$100.78M —	0	-$0.04 —
Victory Square VSQTF	$0.17 —	+0.39	$16.99M —	$107.45K —	$0.17 —	$0.19 —	$16.99M —	17.06	$0.01 —
Atlantis Internet ATIG	$0.0001 —	0	$1.49M —	$112K —	$0.0001 —	$0.0001 —	$1.49M —	0.014	$0.01 —
Freeze Tag FRZT	$0.01 —	+33.33	$900.67K —	$1K —	$0.01 —	$0.01 —	$900.67K —	0	-$0.01 —
GameOn Entertainment GMETF	$0.01 —	-8.33	$783.96K —	$108.51K —	$0.0067 —	$0.02 —	$783.96K —	0	-$0.01 —
NetEase NETTF	$28.26 —	+0.32	$89.47B —	$400 —	$24.64 —	$24.64 —	$89.47B —	20.18	$1.4 —
Konami KONMY	$72 —	0	$19.52B —	$32 —	$80.75 —	$80.75 —	$19.52B —	37.69	$1.91 —
Konami KNAMF	$135.23 —	0	$19.06B —	$30 —	$61.77 —	$61.77 —	$19.06B —	35.49	$3.81 —
NEXON NEXOF	$19.99 —	0	$16.03B —	$100 —	$19.1 —	$19.1 —	$16.03B —	19.22	$1.04 —
Capcom CCOEF	$30.24 —	-5.37	$12.7B —	$100 —	$25.35 —	$25.35 —	$12.7B —	37.79	$0.8 —
Square Enix Holdings Co., Ltd. SQNXF	$70.53 —	0	$8.47B —	$100 —	$75 —	$75 —	$8.47B —	50.02	$1.41 —
Square Enix SQNNY	$33.93 —	-7.5	$8.21B —	$228 —	$33.93 —	$33.93 —	$8.21B —	48.47	$0.7 —
CD Projekt OTGLF	$74.1 —	0	$7.56B —	$1.15K —	$76 —	$77.5 —	$7.56B —	58.81	$1.26 —
Kingsoft KSFTF	$5.15 —	0	$7.17B —	$200 —	$4.55 —	$4.55 —	$7.17B —	32.18	$0.16 —
Sega Sammy Holdings Inc. SGAMY	$5.65 —	-7.22	$4.83B —	$200 —	$5.61 —	$5.92 —	$4.83B —	15.69	$0.36 —
Sega Sammy SGAMF	$21.75 —	0	$4.78B —	$2 —	$17.4 —	$17.4 —	$4.78B —	14.99	$1.45 —
Keywords Studios KYYWF	$31.55 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Embracer Group AB (publ) THQQF	$11.69 —	0	$2.55B —	$4 —	$11.89 —	$11.89 —	$2.55B —	9.06	$1.29 —
Paradox Interactive AB (publ) PRXXF	$20.62 —	0	$2.18B —	$360 —	$19.9 —	$20.03 —	$2.18B —	35.55	$0.58 —
DeNA DNACF	$16.5 —	0	$1.85B —	$100 —	$16.5 —	$16.5 —	$1.85B —	11.00	$1.5 —
MIXI MIXIF	$26.18 —	0	$1.77B —	$10 —	$26.18 —	$26.18 —	$1.77B —	14.96	$1.75 —
XD XDNCF	$2.7 —	0	$1.63B —	$50 —	$2.17 —	$2.53 —	$1.63B —	270.00	$0.01 —
Ubisoft Entertainment SA UBSFF	$10.9 —	+6.03	$1.44B —	$180 —	$10.9 —	$10.9 —	$1.44B —	0	-$1.47 —
GREE GREZF	$6.2 —	0	$1.06B —	$100 —	$6.2 —	$6.2 —	$1.06B —	15.89	$0.39 —
GungHo Online Entertainment GUNGF	$17.34 —	0	$1.02B —	$2K —	$17 —	$17 —	$1.02B —	17.51	$0.99 —
IGG IGGGF	$0.54 —	0	$628.56M —	$625 —	$0.4799 —	$0.4799 —	$628.56M —	8.98	$0.06 —
Stillfront Group AB (publ) STLFF	$0.77 —	0	$378.72M —	$2K —	$0.8199 —	$0.8199 —	$378.72M —	0	-$1.5 —
G5 Entertainment AB (publ) GENTF	$11.15 —	0	$89.18M —	$149 —	$11.7 —	$11.7 —	$89.18M —	8.91	$1.25 —
Good Gamer Entertainment GGAMF	$0.08 —	0	$3.42M —	$20 —	$0.02999 —	$0.02999 —	$3.42M —	0	$0 —
iEntertainment Network IENT	$0.008 —	0	$1.05M —	$20K —	$0.008 —	$0.008 —	$1.05M —	0	-$0.01 —
Tapinator TAPM	$0.3699 —	0	$994.79K —	$6.14K —	$0.34 —	$0.3599 —	$994.79K —	0	-$0.06 —
AlphaGen Intelligence APETF	$0.19 —	+21.54	$973.36K —	$200 —	$0.19 —	$0.19 —	$973.36K —	0	-$0.44 —
Contagious Gaming KSMRF	$0.0022 —	0	$345.23K —	$100 —	$0.0022 —	$0.0022 —	$345.23K —	0	$0 —
Playlogic Entertainment PLGC	$0.0002 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}