País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (40)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
OTC Markets OTCPK (40)
Materiais Básicos (40)
- {{item.name}}
- Todos os setores
- Materiais Básicos (40)
Aço (40)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (30)
- Produtos Químicos (25)
- Produtos Químicos Especializados (90)
- Produção de Madeira (12)
- Papel e Produtos de Papel (13)
- Alumínio (2)
- Cobre (14)
- Outros Metais Industriais e Mineração (291)
- Ouro (149)
- Prata (8)
- Outros Metais Preciosos e Mineração (78)
- Coque (5)
- Aço (40)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
AMSYF
US
|
$63.65 — |
+7.44
|
$48.15B — | $100.00 — | $63.65 — | $63.65 — | $48.15B — | 16.66 | $3.82 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.52 — |
+2.62
|
$18.40B — | $27.56K — | $3.49 — | $3.52 — | $18.40B — | 176.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.42 — |
+0.59
|
$17.87B — | $148.00 — | $3.42 — | $3.42 — | $17.87B — | 171.00 | $0.02 — | ||
Voestalpine AG
VLPNY
US
|
$9.31 — |
+0.76
|
$7.98B — | $100.00 — | $9.31 — | $9.31 — | $7.98B — | 16.62 | $0.56 — | ||
Kumba Iron Ore
KIROY
US
|
$6.02 — |
+0.33
|
$5.79B — | $2.03K — | $5.95 — | $6.02 — | $5.79B — | 6.54 | $0.92 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.65 — |
0
|
$5.39B — | $1.30K — | $4.61 — | $4.65 — | $5.39B — | 15.00 | $0.31 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.76 — |
+7.32
|
$2.17B — | $7.67K — | $1.73 — | $1.76 — | $2.17B — | 0 | -$0.41 — | ||
|
Grange Resources
GRRLF
US
|
$0.10 — |
-10.91
|
$135.24M — | $10.00K — | $0.10 — | $0.10 — | $135.24M — | 3.26 | $0.03 — | ||
|
BlueScope Steel
BLSFY
US
|
$113.13 — |
-6.79
|
$9.91B — | $2.00 — | $113.13 — | $113.13 — | $9.91B — | 57.42 | $1.97 — | ||
|
BlueScope Steel
BLSFF
US
|
$22.00 — |
0
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 56.41 | $0.39 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$4.75 — |
0
|
$9.47B — | $500.00 — | $4.75 — | $4.75 — | $9.47B — | 16.96 | $0.28 — | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.96 | $0.55 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.24 | $2.78 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$22.32 — |
+12.9
|
$7.15B — | $7.00 — | $22.32 — | $22.32 — | $7.15B — | 8.08 | $2.76 — | ||
|
JFE
JFEEF
US
|
$10.85 — |
+9.6
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.69 | $0.65 — | ||
|
Vallourec
VLOUF
US
|
$28.54 — |
+28.91
|
$6.62B — | $300.00 — | $28.54 — | $29.14 — | $6.62B — | 18.53 | $1.54 — | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Kobe Steel
KBSTF
US
|
$13.25 — |
+7.55
|
$5.24B — | $296.00 — | $13.25 — | $13.25 — | $5.24B — | 9.01 | $1.47 — | ||
|
Acerinox
ANIOY
US
|
$9.76 — |
+11.8
|
$4.87B — | $1.00 — | $9.76 — | $9.76 — | $4.87B — | 0 | -$0.10 — | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
Sims
SMSMY
US
|
$17.55 — |
-1.18
|
$3.45B — | $349.00 — | $17.55 — | $17.80 — | $3.45B — | 0 | -$0.21 — | ||
|
Aperam
APEMY
US
|
$46.99 — |
-0.42
|
$3.40B — | $2.00 — | $46.99 — | $47.17 — | $3.40B — | 99.97 | $0.47 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.05 — |
+5.4
|
$2.96B — | $100.00 — | $6.05 — | $6.05 — | $2.96B — | 0 | -$0.32 — | ||
Outokumpu Oyj
OUTKY
US
|
$2.98 — |
+12.45
|
$2.81B — | $1.00 — | $2.98 — | $2.98 — | $2.81B — | 0 | -$0.16 — | ||
|
Salzgitter AG
SZGPY
US
|
$4.73 — |
-4.25
|
$2.58B — | $710.00 — | $4.73 — | $4.95 — | $2.58B — | 52.55 | $0.09 — | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.30 — |
+42.86
|
$2.31B — | $20.00 — | $0.30 — | $0.30 — | $2.31B — | 0 | $0.00 — | ||
Angang Steel Company
ANGGF
US
|
$0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.08 — | ||
|
Yodoko
YDWAF
US
|
$9.84 — |
+113.54
|
$1.41B — | $300.00 — | $9.73 — | $9.84 — | $1.41B — | 22.88 | $0.43 — | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
China Oriental Group Company
CUGCF
US
|
$0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
|
MGX Resources Limited
MTGRY
US
|
$2.85 — |
+0.88
|
$336.42M — | $10.00 — | $2.85 — | $2.85 — | $336.42M — | 0 | -$0.19 — | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Webco Industries
WEBC
US
|
$310.00 — |
0
|
$217.89M — | $1.00 — | $310.00 — | $310.00 — | $217.89M — | 6.08 | $50.93 — | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.11 — |
+94.04
|
$142.85M — | $200.00 — | $0.11 — | $0.11 — | $142.85M — | 0 | -$0.16 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.62 — |
-1.22
|
$41.92M — | $100.00 — | $1.62 — | $1.62 — | $41.92M — | 0 | -$0.18 — | ||
Trend Exploration
TRDX
US
|
$0.04 — |
0
|
$674.36K — | $750.00 — | $0.02 — | $0.04 — | $674.36K — | 0 | -$1.65 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}