$3.59T
Capitalização total de mercado
$159.63B
Volume total
BTC 62.64%   •   ETH 9.44%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (91)
OTC Markets OTCPK (91)
Todos os setores
Conglomerados (91)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $29.06 —
+0.48
$133.01B — $100 — $28.5 — $28.5 — $133.01B — 33.40 $0.87 —
Hitachi, Ltd.  HTHIY $28.15 —
-0.49
$128.84B — $30.41K — $28.02 — $28.16 — $128.84B — 32.35 $0.87 —
ITOCHU  ITOCF $53.26 —
+2.34
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.62 $4.22 —
Mitsubishi  MSBHF $19.33 —
-1.38
$74.54B — $46 — $19.33 — $19.33 — $74.54B — 11.93 $1.62 —
ITOCHU Corporation  ITOCY $103.9 —
-0.93
$73.38B — $1.29K — $103.7 — $107.33 — $73.38B — 12.31 $8.44 —
Mitsui &  MITSF $19.88 —
-1.14
$59.97B — $300 — $19.7 — $19.7 — $59.97B — 9.46 $2.1 —
Mitsui & Co., Ltd.  MITSY $413.26 —
-1.62
$59.39B — $244 — $413 — $425.8 — $59.39B — 9.83 $42.01 —
Marubeni Corporation  MARUY $205.03 —
-0.11
$33.77B — $167 — $202 — $206.28 — $33.77B — 9.89 $20.73 —
Marubeni  MARUF $20 —
+4.44
$33.6B — $944 — $20.5 — $20.5 — $33.6B — 9.66 $2.07 —
Sumitomo Corporation  SSUMY $25.49 —
-0.39
$30.84B — $2.85K — $25.3 — $25.49 — $30.84B — 8.04 $3.17 —
FUJIFILM Holdings Corporation  FUJIY $10.22 —
-1.64
$24.63B — $10.7K — $10.18 — $10.27 — $24.63B — 13.81 $0.74 —
CK Hutchison Holdings Limited  CKHUY $6.05 —
+0.17
$23.37B — $12.15K — $6.03 — $6.09 — $23.37B — 10.61 $0.57 —
Halma  HALMY $90.22 —
+1.09
$17.04B — $602 — $88.89 — $90.22 — $17.04B — 42.35 $2.13 —
Halma plc  HLMAF $43.65 —
+1.51
$16.49B — $381 — $43.65 — $43.65 — $16.49B — 41.17 $1.06 —
Kyocera Corporation  KYOCY $11.08 —
-2.12
$15.64B — $3.76K — $11.08 — $11.08 — $15.64B — 92.33 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $49 —
-0.59
$12.62B — $700 — $49 — $49 — $12.62B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
SBI  SBHGF $36.72 —
+6.43
$11.13B — $403 — $36.72 — $36.8 — $11.13B — 10.46 $3.51 —
Swire Pacific Limited  SWRAY $8.73 —
-0.23
$10.93B — $512 — $8.73 — $8.73 — $10.93B — 22.38 $0.39 —
The Bidvest Group Limited  BDVSY $27.3 —
+0.85
$4.64B — $18 — $27.11 — $27.3 — $4.64B — 13.12 $2.08 —
Diversified Royalty  BEVFF $2.4 —
+0.84
$408.12M — $100 — $2.4 — $2.4 — $408.12M — 20.00 $0.12 —
Protect Pharmaceutical  PRTT $1.03 —
+1.98
$59.17M — $1.8K — $1.03 — $1.03 — $59.17M — 0 -$0.01 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Fineqia  FNQQF $0.007 —
0
$11.56M — $72K — $0.007 — $0.007 — $11.56M — 0 $0 —
Moon Equity  MONI $0.0041 —
+2.5
$3.04M — $678K — $0.0035 — $0.0041 — $3.04M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $992.59K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
RJD Green  RJDG $0.006599 —
-21.43
$2.37M — $10K — $0.006599 — $0.006599 — $2.37M — 0 $0 —
Amfil  FUNN $0.0025 —
0
$1.98M — $128K — $0.0025 — $0.0025 — $1.98M — 0 $0 —
CYIOS  CYIO $0.006 —
+15.38
$1.68M — $10.93K — $0.006 — $0.006 — $1.68M — 0 $0 —
International Endeavors Corporation  IDVV $0.0004 —
-20
$1.59M — $3.5M — $0.0004 — $0.0005 — $1.59M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $42.88K — $0.0006999 — $0.0006999 — $1.19M — 0 -$0.58 —
Exxe  AXXA $0.0002 —
0
$412.6K — $6.13M — $0.0002 — $0.0002 — $412.6K — 0 $0 —
CITIC Limited  CTPCY $7.23 —
0
$42.06B — $91 — $7.49 — $7.49 — $42.06B — 5.27 $1.37 —
CITIC  CTPCF $1.35 —
-10
$40.24B — $200 — $1.2 — $1.2 — $40.24B — 5.00 $0.27 —
Sumitomo  SSUMF $25.44 —
+1.6
$30.78B — $100 — $24.98 — $24.98 — $30.78B — 8.02 $3.17 —
FUJIFILM  FUJIF $20.83 —
-1.14
$25.1B — $100 — $21.1 — $21.1 — $25.1B — 14.07 $1.48 —
CK Hutchison  CKHUF $6.08 —
+8.77
$23.3B — $1.07K — $6.14 — $6.14 — $23.3B — 10.66 $0.57 —
Kyocera  KYOCF $11.95 —
+14.68
$16.83B — $1K — $11.95 — $11.95 — $16.83B — 99.58 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.53B — $1.45K — $6.07 — $6.07 — $16.53B — 21.38 $0.31 —
Jardine Matheson  JARLF $46.54 —
0
$12.74B — $100 — $45.6 — $45.6 — $12.74B — 0 -$1.61 —
Keppel  KPELF $6.07 —
+5.57
$11.02B — $10 — $5.7 — $5.7 — $11.02B — 17.34 $0.35 —
Swire Pacific Limited  SWRBF $1.49 —
0
$10.98B — $1.22K — $1.49 — $1.49 — $10.98B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.2 —
0
$10.98B — $200 — $7.2 — $7.2 — $10.98B — 3.69 $1.95 —
Swire Pacific  SWRAF $8.79 —
+3.05
$10.98B — $500 — $8.1 — $8.1 — $10.98B — 22.53 $0.39 —
Ayala  AYALY $9.96 —
0
$10.79B — $29 — $10.74 — $10.74 — $10.79B — 8.89 $1.12 —
Ayala Corporation  AYYLF $10.3 —
0
$10.79B — $1.5K — $9.2 — $9.2 — $10.79B — 9.19 $1.12 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $20.05 —
+2.82
$10.17B — $2.25K — $20.05 — $20.05 — $10.17B — 0 -$0.14 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
0
$7.82B — $563 — $36.6 — $36.6 — $7.82B — 7.98 $4.78 —
Jardine Cycle & Carriage  JCYCF $19.79 —
-3.46
$7.82B — $100 — $20.5 — $20.5 — $7.82B — 8.28 $2.39 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.41B — $4 — $1,550 — $1,550 — $7.41B — 119.05 $14.73 —
Sekisui Chemical  SKSUF $17.53 —
-8.94
$7.32B — $100 — $14.6 — $14.6 — $7.32B — 13.08 $1.34 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.3B — $1 — $85.57 — $85.57 — $7.3B — 12.78 $6.71 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.27B — $100 — $4.9 — $4.9 — $6.27B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.19B — $100 — $3.47 — $3.47 — $5.19B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.16B — $750 — $21.5 — $21.5 — $5.16B — 6.10 $3.52 —
Aker ASA  AKAAF $67 —
0
$4.98B — $200 — $67 — $67 — $4.98B — 14.50 $4.62 —
Fosun International Limited  FOSUY $14.25 —
0
$4.97B — $1K — $14.25 — $14.25 — $4.97B — 0 -$1.85 —
Fosun  FOSUF $0.5999 —
0
$4.97B — $50K — $0.5699 — $0.5699 — $4.97B — 0 -$0.07 —
The Bidvest  BDVSF $13.15 —
0
$4.49B — $300 — $14.05 — $14.05 — $4.49B — 12.64 $1.04 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $18.83 —
-3.88
$3.1B — $1K — $18.83 — $18.83 — $3.1B — 6.11 $3.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.5 —
0
$2.44B — $1K — $10.5 — $10.5 — $2.44B — 8.75 $1.2 —
AMP  AMLTF $0.9499 —
+17.28
$2.41B — $200 — $0.66 — $0.66 — $2.41B — 23.75 $0.04 —
Mitsui Mining & Smelting  MMSMY $6.79 —
0
$2.01B — $100 — $6.79 — $6.79 — $2.01B — 4.38 $1.55 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.92B — $21.4K — $1.5 — $1.5 — $1.92B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Teijin  TINLY $8.25 —
-1.9
$1.59B — $882 — $8.32 — $8.32 — $1.59B — 0 -$2.7 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global Group, Inc.  ALGGY $7.5 —
0
$1.35B — $125 — $7.5 — $7.5 — $1.35B — 3.45 $2.17 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $27.85 —
0
$931.49M — $695 — $27.85 — $27.85 — $931.49M — 8.21 $3.39 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Beroni  BNIGF $0.01 —
0
$192.93M — $27 — $0.002099 — $0.002099 — $192.93M — 0 -$0.2 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
Alaska Power & Telephone Company  APTL $60 —
0
$71.38M — $110 — $60 — $60 — $71.38M — 5.84 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $440 —
0
$41.05M — $41 — $440 — $450 — $41.05M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.07 —
-21.57
$19.6M — $3.21K — $0.08999 — $0.08999 — $19.6M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.17 —
0
$16.1M — $4.99K — $0.17 — $0.17 — $16.1M — 0 $0 —
Small Business Development  SBDG $0.7399 —
0
$8.19M — $1K — $0.55 — $0.55 — $8.19M — 0 -$8.27 —
Agro Capital Management  ACMB $0.02 —
-11.01
$5.08M — $10K — $0.02 — $0.02 — $5.08M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $71.9 —
0
$2.32M — $100 — $76.99 — $76.99 — $2.32M — 0 -$8.38 —
Titanium  TTHG $0.13 —
0
$1.19M — $17K — $0.13 — $0.16 — $1.19M — 0 -$0.11 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Plaintree Systems  PTEEF $0.04 —
+8.89
$506.67K — $150 — $0.04 — $0.04 — $506.67K — 0 -$0.01 —
CirTran  CIRX $0.02 —
0
$85.41K — $660 — $0.02 — $0.02 — $85.41K — 0 -$0.42 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.