País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (94)

OTC Markets OTCPK (94)

Todos os setores

Conglomerados (94)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$26.78 —	+2.96	$122.6B —	$1.2K —	$26.09 —	$26.78 —	$122.6B —	28.79	$0.93 —
Hitachi, Ltd. HTHIY	$26.43 —	+0.3	$120.99B —	$22.85K —	$26.23 —	$26.48 —	$120.99B —	28.41	$0.93 —
Mitsubishi MSBHF	$20.4 —	-0.24	$81.15B —	$587 —	$20.09 —	$20.5 —	$81.15B —	12.43	$1.64 —
ITOCHU ITOCF	$52.98 —	0	$75.11B —	$100 —	$50.63 —	$50.63 —	$75.11B —	12.37	$4.28 —
ITOCHU Corporation ITOCY	$104.52 —	<0.01	$74.09B —	$993 —	$103.59 —	$104.53 —	$74.09B —	12.21	$8.56 —
Mitsui & MITSF	$20.69 —	+0.93	$59.47B —	$1.05K —	$20.69 —	$20.8 —	$59.47B —	9.71	$2.13 —
Mitsui & Co., Ltd. MITSY	$410.42 —	-0.02	$59B —	$420 —	$408 —	$417.33 —	$59B —	9.62	$42.64 —
Marubeni MARUF	$19.75 —	+2.54	$32.65B —	$100 —	$19.26 —	$19.26 —	$32.65B —	9.40	$2.1 —
Marubeni Corporation MARUY	$194.85 —	+1.25	$32.21B —	$543 —	$192.3 —	$194.85 —	$32.21B —	9.26	$21.04 —
Sumitomo SSUMF	$26 —	-0.38	$31.46B —	$100 —	$26 —	$26 —	$31.46B —	8.07	$3.22 —
Sumitomo Corporation SSUMY	$25.57 —	-0.2	$30.94B —	$4.99K —	$25.5 —	$25.85 —	$30.94B —	7.94	$3.22 —
FUJIFILM Holdings Corporation FUJIY	$11.01 —	-0.09	$26.56B —	$12.44K —	$10.96 —	$11.03 —	$26.56B —	14.67	$0.75 —
CK Hutchison CKHUF	$6.24 —	0	$23.9B —	$500 —	$5.77 —	$5.77 —	$23.9B —	10.94	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.71 —	-0.17	$22.06B —	$12.2K —	$5.69 —	$5.73 —	$22.06B —	10.01	$0.57 —
Kyocera Corporation KYOCY	$12.02 —	+0.33	$16.93B —	$1.27K —	$11.91 —	$11.98 —	$16.93B —	100.16	$0.12 —
Halma HALMY	$79.68 —	+0.21	$15.03B —	$4.63K —	$77.95 —	$79.93 —	$15.03B —	39.25	$2.03 —
Halma plc HLMAF	$39.08 —	0	$14.74B —	$161 —	$39.57 —	$39.57 —	$14.74B —	38.30	$1.02 —
Jardine Matheson Holdings Limited JMHLY	$45.07 —	0	$11.6B —	$817 —	$42.84 —	$45.07 —	$11.6B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.52 —	-1.39	$10.55B —	$2.29K —	$8.52 —	$8.7 —	$10.55B —	21.84	$0.39 —
Keppel Ltd. KPELY	$10.25 —	-6.82	$9.49B —	$1 —	$11 —	$11 —	$9.49B —	14.64	$0.7 —
SBI SBHGF	$27.56 —	+1.13	$8.39B —	$200 —	$27.25 —	$27.25 —	$8.39B —	7.71	$3.57 —
The Bidvest Group Limited BDVSY	$26.62 —	0	$4.52B —	$761 —	$25.67 —	$26.33 —	$4.52B —	12.85	$2.07 —
Diversified Royalty BEVFF	$2.12 —	0	$358.69M —	$10 —	$2.12 —	$2.12 —	$358.69M —	17.66	$0.12 —
Protect Pharmaceutical PRTT	$1.23 —	+4.24	$70.67M —	$10.5K —	$1.18 —	$1.34 —	$70.67M —	0	-$0.02 —
Fineqia FNQQF	$0.004 —	0	$6.52M —	$107K —	$0.004199 —	$0.004199 —	$6.52M —	0	$0 —
Global GTLL	$0.0002999 —	0	$4.41M —	$76.75K —	$0.0002 —	$0.0002 —	$4.41M —	0	$0 —
Moon Equity MONI	$0.0053 —	-5.36	$3.94M —	$46.8K —	$0.0047 —	$0.005599 —	$3.94M —	0	$0 —
Amfil FUNN	$0.0035 —	+12.9	$2.77M —	$492.45K —	$0.003 —	$0.004 —	$2.77M —	0	$0 —
RJD Green RJDG	$0.006 —	0	$2.16M —	$236K —	$0.006 —	$0.006 —	$2.16M —	0	$0 —
CYIOS CYIO	$0.006199 —	+6.03	$1.72M —	$10K —	$0.005799 —	$0.005799 —	$1.72M —	0	$0 —
International Endeavors Corp IDVV	$0.0008 —	0	$1.29M —	$417.5K —	$0.0008 —	$0.0008 —	$1.29M —	0	$0 —
SPO Global SPOM	$0.0006999 —	+16.67	$1.04M —	$1.43M —	$0.0005999 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Exxe AXXA	$0.0004 —	+33.33	$825.19K —	$47.71M —	$0.0002999 —	$0.0002999 —	$825.19K —	0	$0 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
CITIC CTPCF	$1.22 —	0	$37.08B —	$200 —	$1.2 —	$1.2 —	$37.08B —	4.51	$0.27 —
CITIC Limited CTPCY	$6 —	0	$37.08B —	$914 —	$6.49 —	$6.49 —	$37.08B —	4.37	$1.37 —
FUJIFILM FUJIF	$22 —	0	$26.55B —	$200 —	$22 —	$22 —	$26.55B —	14.66	$1.5 —
Kyocera KYOCF	$12.19 —	0	$17.17B —	$300 —	$9.1 —	$9.1 —	$17.17B —	101.58	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	23.33	$0.3 —
Jardine Matheson JARLF	$47.5 —	0	$12.23B —	$480 —	$42 —	$42 —	$12.23B —	0	-$1.61 —
Swire Pacific Limited SWRBY	$6.67 —	0	$10.56B —	$150 —	$7.14 —	$7.14 —	$10.56B —	3.42	$1.95 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.55B —	$1K —	$1.39 —	$1.39 —	$10.55B —	3.56	$0.39 —
Swire Pacific SWRAF	$8.69 —	0	$10.55B —	$500 —	$8.1 —	$8.1 —	$10.55B —	22.28	$0.39 —
Ayala Corporation AYYLF	$10.3 —	0	$10.52B —	$1.5K —	$9.2 —	$9.2 —	$10.52B —	9.03	$1.14 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$1.25K —	$4.15 —	$4.15 —	$9.86B —	12.59	$0.44 —
Koç Holding A.S. KHOLY	$19.22 —	0	$9.74B —	$94 —	$19.05 —	$19.1 —	$9.74B —	0	-$0.14 —
Keppel KPELF	$4.75 —	0	$9.49B —	$125 —	$5 —	$5.15 —	$9.49B —	13.57	$0.35 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.91B —	$200 —	$17.98 —	$17.98 —	$7.91B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$39.62 —	0	$7.91B —	$491 —	$39.7 —	$39.7 —	$7.91B —	8.28	$4.78 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.17B —	$100 —	$14.6 —	$14.6 —	$7.17B —	12.31	$1.36 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.17B —	$1 —	$85.57 —	$85.57 —	$7.17B —	12.59	$6.81 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.95B —	$4 —	$1,550 —	$1,550 —	$6.95B —	105.27	$14.36 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$100 —	$27.4 —	$27.4 —	$6.54B —	13.97	$1.96 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.26B —	$100 —	$4.9 —	$4.9 —	$6.26B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.56B —	$100 —	$11.37 —	$11.37 —	$5.56B —	8.59	$1.25 —
Sojitz SZHFF	$21.5 —	0	$5.12B —	$750 —	$21.5 —	$21.5 —	$5.12B —	6.02	$3.57 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$705 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Fosun International Limited FOSUY	$13.28 —	0	$4.36B —	$1K —	$13.5 —	$13.5 —	$4.36B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.34B —	$50K —	$0.5699 —	$0.5699 —	$4.34B —	0	-$0.07 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Guoco Group Limited GULRY	$18.6 —	+30.07	$3.06B —	$5 —	$14.3 —	$14.3 —	$3.06B —	6.03	$3.08 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$8.63 —	0	$2.35B —	$100 —	$9.45 —	$9.45 —	$2.35B —	7.07	$1.22 —
AMP AMLTF	$0.8199 —	0	$2.14B —	$200 —	$0.66 —	$0.66 —	$2.14B —	20.50	$0.04 —
Mitsui Mining & Smelting MMSMY	$5.47 —	0	$1.89B —	$71 —	$5.6 —	$5.6 —	$1.89B —	3.48	$1.57 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.72B —	$21.4K —	$1.5 —	$1.5 —	$1.72B —	4.75	$0.33 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.72B —	$100 —	$14.8 —	$14.8 —	$1.72B —	4.48	$3.3 —
Teijin TINLY	$7.9 —	0	$1.53B —	$311 —	$7.72 —	$7.72 —	$1.53B —	0	-$2.74 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.97	$3.4 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global ALGGF	$0.08 —	0	$1.13B —	$400 —	$0.17 —	$0.17 —	$1.13B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.78 —	0	$1.12B —	$250 —	$5.8 —	$5.8 —	$1.12B —	2.61	$2.21 —
Georgia Capital GRGCF	$25.52 —	0	$879.24M —	$411 —	$24.52 —	$24.52 —	$879.24M —	7.59	$3.36 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$2K —	$0.9799 —	$0.9799 —	$523.86M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$56.25 —	0	$66.92M —	$100 —	$56 —	$56 —	$66.92M —	5.47	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Windrock Land Company WRLC	$415 —	0	$38.72M —	$6 —	$415 —	$425.69 —	$38.72M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
Glow GLOH	$0.08999 —	0	$25.33M —	$500 —	$0.1 —	$0.1 —	$25.33M —	0	$0 —
CIBL CIBY	$1,742.25 —	+0.01	$21.37M —	$145 —	$1,742 —	$1,742 —	$21.37M —	0	-$14.69 —
Financial Gravity Companies FGCO	$0.1499 —	0	$14.29M —	$765 —	$0.1499 —	$0.1499 —	$14.29M —	0	$0 —
UMC UMCN	$0.01 —	0	$8.56M —	$41.9K —	$0.005199 —	$0.005199 —	$8.56M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Small Business Development SBDG	$0.5699 —	0	$6.31M —	$150 —	$0.51 —	$0.51 —	$6.31M —	0	-$8.27 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$10K —	$0.0016 —	$0.0016 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Plaintree Systems PTEEF	$0.04 —	0	$517.01K —	$15K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
CirTran CIRX	$0.01 —	0	$58.36K —	$2 —	$0.01 —	$0.01 —	$58.36K —	0	-$0.42 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}