País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (778)
- {{country.name}}
- Todos os países
- Estados Unidos (778)
OTC Markets OTCPK (778)
Materiais Básicos (778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (15)
- Materiais de Construção (29)
- Produtos Químicos (34)
- Produtos Químicos Especializados (89)
- Produção de Madeira (14)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (13)
- Outros Metais Industriais e Mineração (295)
- Ouro (146)
- Prata (9)
- Outros Metais Preciosos e Mineração (76)
- Coque (5)
- Aço (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Zijin Mining Group Company Limited ZIJMY | $88.00 — |
+2.52
|
$119.62B — | $7.49K — | $85.64 — | $88.10 — | $119.62B — | 18.52 | $4.75 — | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
+2.09
|
$118.54B — | $11.72K — | $4.35 — | $4.43 — | $118.54B — | 18.33 | $0.24 — | ||
| L'Air Liquide S.A. AIQUY | $37.14 — |
+0.13
|
$107.78B — | $36.26K — | $37.02 — | $37.26 — | $107.78B — | 26.71 | $1.39 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.56 — |
+3.8
|
$74.42B — | $400.00 — | $9.40 — | $9.56 — | $74.42B — | 17.38 | $0.55 — | ||
| CMOC CMCLF | $2.36 — |
0
|
$63.11B — | $39.63K — | $2.36 — | $2.45 — | $63.11B — | 21.45 | $0.11 — | ||
| Glencore plc GLNCY | $10.23 — |
+0.49
|
$60.38B — | $108.25K — | $10.22 — | $10.27 — | $60.38B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.12 — |
+0.39
|
$60.05B — | $1.20K — | $5.10 — | $5.13 — | $60.05B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.92 — |
-3.49
|
$55.91B — | $26.66K — | $14.87 — | $15.00 — | $55.91B — | 17.97 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.65 — |
-0.97
|
$55.55B — | $600.00 — | $30.68 — | $30.75 — | $55.55B — | 17.86 | $1.66 — | ||
| Holcim AG HCMLY | $18.97 — |
+2.71
|
$53.09B — | $3.38K — | $18.95 — | $19.05 — | $53.09B — | 13.35 | $1.42 — | ||
| Antofagasta ANFGF | $39.89 — |
+0.99
|
$39.33B — | $100.00 — | $40.00 — | $40.00 — | $39.33B — | 35.93 | $1.11 — | ||
| Givaudan SA GVDNY | $76.53 — |
-7.45
|
$35.32B — | $2.10K — | $76.49 — | $77.69 — | $35.32B — | 25.94 | $2.95 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.43 — |
+10
|
$32.85B — | $600.00 — | $1.30 — | $1.30 — | $32.85B — | 11.91 | $0.12 — | ||
| Sika AG SXYAY | $20.05 — |
+1.42
|
$32.17B — | $54.47K — | $19.99 — | $20.17 — | $32.17B — | 21.10 | $0.95 — | ||
| Novozymes A/S NVZMY | $61.68 — |
-0.47
|
$28.73B — | $1.04K — | $61.42 — | $61.83 — | $28.73B — | 44.69 | $1.38 — | ||
| Fresnillo FNLPF | $38.85 — |
+3.38
|
$28.63B — | $487.00 — | $37.75 — | $38.51 — | $28.63B — | 62.66 | $0.62 — | ||
| Northern Star Resources NESRF | $18.05 — |
+3.74
|
$25.82B — | $1.70K — | $17.80 — | $18.25 — | $25.82B — | 24.06 | $0.75 — | ||
| Klabin KLBAY | $6.95 — |
-4.79
|
$21.11B — | $5.41K — | $6.99 — | $7.95 — | $21.11B — | 69.50 | $0.10 — | ||
| Nippon Steel Corporation NPSCY | $3.99 — |
-0.99
|
$20.85B — | $14.46K — | $3.93 — | $4.00 — | $20.85B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
0
|
$20.75B — | $300.00 — | $3.97 — | $3.97 — | $20.75B — | 0 | -$0.02 — | ||
| First Quantum Minerals FQVLF | $24.55 — |
+2.16
|
$20.50B — | $16.01K — | $24.10 — | $24.53 — | $20.50B — | 409.16 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $12.91 — |
+5.65
|
$20.46B — | $53.09K — | $12.66 — | $13.00 — | $20.46B — | 258.19 | $0.05 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.59 — |
-1.49
|
$17.54B — | $3.41K — | $14.55 — | $14.60 — | $17.54B — | 12.47 | $1.17 — | ||
| Evolution Mining CAHPF | $8.39 — |
+5.01
|
$17.21B — | $2.20K — | $7.80 — | $7.99 — | $17.21B — | 27.06 | $0.31 — | ||
| Lundin Mining Corporation LUNMF | $19.72 — |
+0.97
|
$16.88B — | $4.32K — | $19.53 — | $19.81 — | $16.88B — | 89.63 | $0.22 — | ||
| Nitto Denko Corporation NDEKY | $24.06 — |
-2.67
|
$16.49B — | $1.13K — | $23.97 — | $24.13 — | $16.49B — | 20.56 | $1.17 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
0
|
$15.44B — | $5.00K — | $1.08 — | $1.08 — | $15.44B — | 12.22 | $0.09 — | ||
| Boliden AB (publ) BDNNY | $104.47 — |
+1.14
|
$14.83B — | $418.00 — | $103.62 — | $103.67 — | $14.83B — | 16.71 | $6.25 — | ||
| UPM-Kymmene Oyj UPMMY | $27.87 — |
-0.98
|
$14.70B — | $15.08K — | $27.88 — | $28.31 — | $14.70B — | 99.54 | $0.28 — | ||
| Ganfeng Lithium GNENF | $6.68 — |
+3.18
|
$13.99B — | $2.85K — | $6.40 — | $6.50 — | $13.99B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.59 — |
+0.61
|
$13.80B — | $4.47K — | $6.59 — | $6.89 — | $13.80B — | 0 | -$0.10 — | ||
| Covestro AG COVTY | $34.52 — |
+0.67
|
$13.04B — | $3.14K — | $34.51 — | $34.88 — | $13.04B — | 0 | -$1.42 — | ||
| Asahi Kasei Corporation AHKSY | $17.57 — |
-1.79
|
$12.11B — | $290.00 — | $17.74 — | $17.89 — | $12.11B — | 13.31 | $1.32 — | ||
| Symrise AG SYIEY | $19.53 — |
-0.36
|
$11.06B — | $35.80K — | $19.48 — | $19.65 — | $11.06B — | 18.42 | $1.06 — | ||
| South32 Limited SOUHY | $11.61 — |
-0.51
|
$10.41B — | $2.10K — | $11.61 — | $11.61 — | $10.41B — | 33.17 | $0.35 — | ||
| Yara International ASA YARIY | $19.68 — |
+3.25
|
$10.03B — | $1.00K — | $19.68 — | $19.69 — | $10.03B — | 13.66 | $1.44 — | ||
| Sumitomo Metal Mining SMMYY | $8.95 — |
+3.35
|
$9.69B — | $41.26K — | $8.87 — | $9.01 — | $9.69B — | 63.92 | $0.14 — | ||
| South32 SHTLF | $2.10 — |
0
|
$9.41B — | $1.30K — | $2.30 — | $2.30 — | $9.41B — | 29.99 | $0.07 — | ||
| PLS PILBF | $2.82 — |
-0.35
|
$9.08B — | $20.20K — | $2.78 — | $2.82 — | $9.08B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.65 — |
+1.41
|
$8.71B — | $18.19K — | $8.32 — | $8.52 — | $8.71B — | 865.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.64 — |
+0.35
|
$8.70B — | $91.70K — | $8.38 — | $8.66 — | $8.70B — | 864.00 | $0.01 — | ||
| Brenntag SE BNTGY | $11.65 — |
+4.58
|
$8.41B — | $90.00 — | $11.64 — | $11.64 — | $8.41B — | 17.13 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.73 — |
-0.13
|
$7.32B — | $10.00 — | $7.55 — | $7.55 — | $7.32B — | 64.41 | $0.12 — | ||
| DPM Metals DPMLF | $29.68 — |
+2.98
|
$6.59B — | $1.83K — | $28.77 — | $29.84 — | $6.59B — | 17.35 | $1.71 — | ||
| Kumba Iron Ore KIROY | $6.81 — |
+1.34
|
$6.56B — | $520.00 — | $6.80 — | $6.80 — | $6.56B — | 15.47 | $0.44 — | ||
| PT United Tractors Tbk PUTKY | $35.50 — |
-1.11
|
$6.45B — | $219.00 — | $35.40 — | $35.45 — | $6.45B — | 6.96 | $5.10 — | ||
| Fuchs SE FUPBY | $11.32 — |
+3.91
|
$5.94B — | $280.00 — | $10.92 — | $10.92 — | $5.94B — | 17.14 | $0.66 — | ||
| Croda International Plc COIHY | $18.22 — |
+1.96
|
$5.12B — | $1.63K — | $18.13 — | $18.28 — | $5.12B — | 17.68 | $1.03 — | ||
| Ramelius Resources RMLRF | $2.60 — |
+6.12
|
$5.00B — | $17.50K — | $2.60 — | $2.60 — | $5.00B — | 9.62 | $0.27 — | ||
| Perseus Mining PMNXF | $3.56 — |
+1.71
|
$4.82B — | $200.00 — | $3.49 — | $3.50 — | $4.82B — | 13.18 | $0.27 — | ||
| Arkema S.A. ARKAY | $62.56 — |
+4.37
|
$4.73B — | $6.22K — | $61.75 — | $62.81 — | $4.73B — | 34.18 | $1.83 — | ||
| Vallourec S.A. VLOWY | $3.64 — |
-6.67
|
$4.33B — | $100.00 — | $3.82 — | $3.82 — | $4.33B — | 8.87 | $0.41 — | ||
| Wienerberger AG WBRBY | $6.85 — |
+4.42
|
$3.74B — | $1.03K — | $6.55 — | $6.88 — | $3.74B — | 15.56 | $0.44 — | ||
| Solvay SA SLVYY | $3.11 — |
+1.97
|
$3.33B — | $7.86K — | $3.10 — | $3.12 — | $3.33B — | 18.29 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.86 — |
+4.29
|
$2.76B — | $2.10K — | $4.81 — | $4.86 — | $2.76B — | 0 | -$0.43 — | ||
| Emerald Resources NL EOGSF | $3.71 — |
-0.27
|
$2.46B — | $400.00 — | $3.50 — | $3.50 — | $2.46B — | 41.22 | $0.09 — | ||
| West African Resources WFRSF | $1.80 — |
+4.96
|
$2.23B — | $30.00K — | $1.80 — | $1.80 — | $2.23B — | 9.47 | $0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.86 — |
+6.9
|
$1.80B — | $100.00 — | $1.82 — | $1.82 — | $1.80B — | 0 | -$0.39 — | ||
| Iluka Resources ILKAF | $3.86 — |
-1.03
|
$1.70B — | $4.00K — | $3.86 — | $3.86 — | $1.70B — | 13.31 | $0.29 — | ||
| Ionic Rare Earths IXRRF | $0.25 — |
-7.41
|
$1.69B — | $167.00K — | $0.01 — | $0.01 — | $1.69B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAY | $19.15 — |
-2.15
|
$1.65B — | $101.00 — | $19.15 — | $19.30 — | $1.65B — | 13.11 | $1.46 — | ||
| Bellevue Gold BELGF | $0.98 — |
+5.03
|
$1.57B — | $47.55K — | $0.96 — | $0.99 — | $1.57B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Deterra Royalties DETRF | $2.90 — |
+3.76
|
$1.53B — | $160.00 — | $2.54 — | $2.54 — | $1.53B — | 14.50 | $0.20 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
+0.88
|
$1.40B — | $14.90K — | $1.13 — | $1.14 — | $1.40B — | 0 | -$0.47 — | ||
| 5N Plus FPLSF | $13.60 — |
+0.59
|
$1.22B — | $300.00 — | $13.27 — | $14.00 — | $1.22B — | 27.75 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.35 — |
0
|
$1.20B — | $100.00 — | $10.18 — | $10.18 — | $1.20B — | 14.78 | $0.70 — | ||
| SolGold SLGGF | $0.37 — |
-10.24
|
$1.11B — | $35.60K — | $0.40 — | $0.40 — | $1.11B — | 0 | -$0.02 — | ||
| Imperial Metals IPMLF | $6.03 — |
+0.84
|
$1.07B — | $5.60K — | $5.95 — | $6.03 — | $1.07B — | 7.53 | $0.80 — | ||
| Alphamin Resources AFMJF | $0.83 — |
+3.75
|
$1.06B — | $626.43K — | $0.79 — | $0.84 — | $1.06B — | 9.22 | $0.09 — | ||
| Canfor CFPZF | $8.31 — |
-0.48
|
$973.46M — | $2.60K — | $8.14 — | $8.43 — | $973.46M — | 0 | -$2.89 — | ||
| Kingsgate Consolidated KSKGF | $3.33 — |
+8.29
|
$905.03M — | $1.95K — | $3.15 — | $3.20 — | $905.03M — | 47.57 | $0.07 — | ||
| FireFly Metals MNXMF | $1.30 — |
+6.56
|
$897.63M — | $3.00K — | $1.31 — | $1.31 — | $897.63M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.77 — |
-2.3
|
$803.98M — | $300.00 — | $9.73 — | $9.92 — | $803.98M — | 69.78 | $0.14 — | ||
| Robex Resources RSRBF | $3.24 — |
-0.39
|
$791.67M — | $4.00 — | $3.26 — | $3.26 — | $791.67M — | 0 | -$0.25 — | ||
| Thor Explorations THXPF | $0.94 — |
+3.94
|
$627.04M — | $1.00 — | $0.93 — | $0.93 — | $627.04M — | 3.77 | $0.25 — | ||
| Metals X MLXEF | $0.65 — |
-1.85
|
$599.63M — | $10.00K — | $0.65 — | $0.65 — | $599.63M — | 6.49 | $0.10 — | ||
| Arafura Rare Earths ARAFF | $0.16 — |
-5.88
|
$540.43M — | $217.66K — | $0.15 — | $0.16 — | $540.43M — | 0 | -$0.01 — | ||
| China Rare Earth CREQF | $0.16 — |
-11.11
|
$446.47M — | $700.00 — | $0.24 — | $0.24 — | $446.47M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.70 — |
-0.28
|
$438.72M — | $59.86K — | $0.69 — | $0.71 — | $438.72M — | 0 | -$0.08 — | ||
| Tivan TNGZF | $0.19 — |
0
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.16 — |
+1.78
|
$419.72M — | $5.00K — | $0.15 — | $0.15 — | $419.72M — | 0 | -$0.01 — | ||
| Interfor IFSPF | $5.99 — |
+1.01
|
$393.89M — | $100.00 — | $5.95 — | $5.95 — | $393.89M — | 0 | -$4.08 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$390.27M — | $3.26K — | $0.70 — | $0.70 — | $390.27M — | 0 | -$0.07 — | ||
| Talon Metals TLOFF | $0.32 — |
-4.19
|
$374.28M — | $886.30K — | $0.31 — | $0.34 — | $374.28M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$366.93M — | $20.00K — | $0.23 — | $0.23 — | $366.93M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.05 — |
+3.96
|
$362.42M — | $100.00 — | $1.04 — | $1.04 — | $362.42M — | 0 | -$0.01 — | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Benz Mining BENZF | $1.14 — |
+1.78
|
$330.53M — | $1.10K — | $0.99 — | $0.99 — | $330.53M — | 0 | -$0.04 — | ||
| Sylvania Platinum SAPLF | $1.14 — |
-12.31
|
$296.55M — | $20.10K — | $1.15 — | $1.16 — | $296.55M — | 14.25 | $0.08 — | ||
| ioneer GSCCF | $0.11 — |
0
|
$293.46M — | $1.70K — | $0.10 — | $0.10 — | $293.46M — | 0 | $0.00 — | ||
| Monument Mining MMTMF | $0.77 — |
+5.19
|
$265.89M — | $14.80K — | $0.76 — | $0.77 — | $265.89M — | 5.92 | $0.13 — | ||
| Colonial Coal CCARF | $1.43 — |
0
|
$261.29M — | $8.00K — | $1.42 — | $1.42 — | $261.29M — | 0 | -$0.01 — | ||
| Silver Mines SLVMF | $0.12 — |
-15.64
|
$249.80M — | $34.00K — | $0.14 — | $0.14 — | $249.80M — | 0 | $0.00 — | ||
| Syrah Resources SYAAF | $0.19 — |
-0.53
|
$247.86M — | $155.40K — | $0.18 — | $0.18 — | $247.86M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.14 — |
0
|
$243.39M — | $15.00K — | $0.15 — | $0.15 — | $243.39M — | 7.19 | $0.02 — | ||
| Mkango Resources MKNGF | $0.69 — |
-1.43
|
$239.56M — | $4.75K — | $0.69 — | $0.69 — | $239.56M — | 0 | -$0.05 — | ||
| Tudor Gold TDRRF | $0.61 — |
+0.16
|
$231.53M — | $63.10K — | $0.59 — | $0.62 — | $231.53M — | 0 | -$0.01 — | ||
| Midnight Sun Mining MDNGF | $1.00 — |
+3
|
$214.59M — | $50.30K — | $0.96 — | $1.01 — | $214.59M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||