País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (773)
- {{country.name}}
- Todos os países
- Estados Unidos (773)
OTC Markets OTCPK (773)
Materiais Básicos (773)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (30)
- Produtos Químicos (25)
- Produtos Químicos Especializados (90)
- Produção de Madeira (12)
- Papel e Produtos de Papel (13)
- Alumínio (2)
- Cobre (14)
- Outros Metais Industriais e Mineração (291)
- Ouro (149)
- Prata (8)
- Outros Metais Preciosos e Mineração (78)
- Coque (5)
- Aço (40)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$40.87 — |
+6.6
|
$207.65B — | $100.00 — | $40.85 — | $40.85 — | $207.65B — | 20.33 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.77 — |
+0.43
|
$126.44B — | $18.50K — | $39.35 — | $39.87 — | $126.44B — | 31.56 | $1.26 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.93 — |
+4.8
|
$104.50B — | $100.00 — | $3.76 — | $3.76 — | $104.50B — | 11.90 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.37 — |
+0.95
|
$101.54B — | $539.00 — | $76.35 — | $77.16 — | $101.54B — | 11.44 | $6.67 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.22 — |
+0.81
|
$87.35B — | $2.00K — | $11.13 — | $11.13 — | $87.35B — | 15.80 | $0.71 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.82 — |
+4.2
|
$84.88B — | $15.26K — | $22.58 — | $22.82 — | $84.88B — | 29.25 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$44.00 — |
+4.17
|
$81.83B — | $300.00 — | $47.30 — | $47.94 — | $81.83B — | 28.20 | $1.56 — | ||
Glencore plc
GLNCY
US
|
$13.67 — |
-0.87
|
$80.09B — | $48.33K — | $13.55 — | $13.72 — | $80.09B — | 227.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.77 — |
-1.31
|
$79.33B — | $200.00 — | $6.80 — | $6.80 — | $79.33B — | 225.66 | $0.03 — | ||
|
Antofagasta
ANFGF
US
|
$51.49 — |
+1.06
|
$50.76B — | $100.00 — | $50.77 — | $50.77 — | $50.76B — | 38.14 | $1.35 — | ||
Holcim AG
HCMLY
US
|
$18.28 — |
+1.56
|
$50.56B — | $42.62K — | $18.23 — | $18.31 — | $50.56B — | 107.52 | $0.17 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.49 — |
+8.86
|
$48.79B — | $1.00K — | $65.00 — | $65.00 — | $48.79B — | 16.88 | $3.82 — | ||
|
CMOC
CMCLF
US
|
$1.90 — |
-2.06
|
$45.75B — | $1.25K — | $1.88 — | $1.88 — | $45.75B — | 13.57 | $0.14 — | ||
|
Givaudan SA
GVDNY
US
|
$85.05 — |
+0.27
|
$39.25B — | $1.48K — | $85.03 — | $85.29 — | $39.25B — | 29.73 | $2.86 — | ||
Sika AG
SXYAY
US
|
$20.16 — |
+0.78
|
$32.34B — | $15.29K — | $20.10 — | $20.21 — | $32.34B — | 25.19 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.06 — |
+0.88
|
$30.33B — | $2.89K — | $64.66 — | $65.16 — | $30.33B — | 44.56 | $1.46 — | ||
|
Fresnillo
FNLPF
US
|
$36.10 — |
-1.39
|
$26.60B — | $1.00K — | $35.60 — | $35.60 — | $26.60B — | 19.20 | $1.88 — | ||
First Quantum Minerals
FQVLF
US
|
$27.71 — |
+0.36
|
$22.95B — | $1.17K — | $27.56 — | $27.91 — | $22.95B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.66 — |
+1.31
|
$21.05B — | $12.00K — | $23.80 — | $24.88 — | $21.05B — | 17.74 | $1.39 — | ||
|
Northern Star Resources
NESRF
US
|
$13.83 — |
-2.78
|
$19.71B — | $11.00 — | $13.90 — | $13.90 — | $19.71B — | 17.07 | $0.81 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.48 — |
-0.29
|
$18.19B — | $35.96K — | $3.45 — | $3.48 — | $18.19B — | 174.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.40 — |
-0.58
|
$17.77B — | $200.00 — | $3.45 — | $3.45 — | $17.77B — | 170.00 | $0.02 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.12 — |
+0.91
|
$17.62B — | $13.74K — | $11.00 — | $11.20 — | $17.62B — | 18.84 | $0.59 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.97 — |
0
|
$16.64B — | $2.50K — | $0.97 — | $0.97 — | $16.64B — | 7.46 | $0.13 — | ||
|
Evolution Mining
CAHPF
US
|
$7.82 — |
0
|
$16.25B — | $450.00 — | $8.19 — | $8.60 — | $16.25B — | 17.00 | $0.46 — | ||
Boliden AB (publ)
BDNNY
US
|
$107.94 — |
+0.24
|
$15.33B — | $1.39K — | $107.90 — | $108.76 — | $15.33B — | 13.54 | $7.97 — | ||
Symrise AG
SYIEY
US
|
$25.23 — |
+0.08
|
$14.21B — | $1.63K — | $25.20 — | $25.33 — | $14.21B — | 49.47 | $0.51 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.37 — |
+1.27
|
$13.91B — | $10.44K — | $26.37 — | $26.59 — | $13.91B — | 22.73 | $1.16 — | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.85 — |
+2.06
|
$13.26B — | $4.45K — | $19.73 — | $19.83 — | $13.26B — | 16.27 | $1.22 — | ||
|
South32 Limited
SOUHY
US
|
$14.17 — |
+4.81
|
$12.80B — | $8.18K — | $14.08 — | $14.17 — | $12.80B — | 32.20 | $0.44 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.39 — |
+1.79
|
$12.23B — | $6.86K — | $11.22 — | $11.40 — | $12.23B — | 11.39 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.60 — |
-1.44
|
$11.68B — | $30.46K — | $11.55 — | $11.60 — | $11.68B — | 193.33 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.56 — |
-2.36
|
$11.64B — | $4.61K — | $11.50 — | $11.55 — | $11.64B — | 192.66 | $0.06 — | ||
|
Yara International ASA
YARIY
US
|
$22.80 — |
+0.4
|
$11.62B — | $1.63K — | $22.65 — | $22.81 — | $11.62B — | 8.29 | $2.75 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.75 — |
+0.94
|
$11.39B — | $7.92K — | $10.65 — | $10.73 — | $11.39B — | 9.86 | $1.09 — | ||
MMG
MMLTF
US
|
$0.88 — |
-1.26
|
$11.29B — | $883.00 — | $0.88 — | $0.88 — | $11.29B — | 21.96 | $0.04 — | ||
|
Ganfeng Lithium
GNENF
US
|
$5.20 — |
-4.9
|
$10.90B — | $1.31K — | $5.15 — | $5.15 — | $10.90B — | 19.25 | $0.27 — | ||
|
PLS
PILBF
US
|
$3.17 — |
+1.44
|
$10.20B — | $4.95K — | $3.25 — | $3.27 — | $10.20B — | 0 | -$0.02 — | ||
Brenntag SE
BNTGY
US
|
$12.79 — |
+1.51
|
$9.23B — | $500.00 — | $12.79 — | $12.87 — | $9.23B — | 35.52 | $0.36 — | ||
Voestalpine AG
VLPNY
US
|
$9.83 — |
+0.2
|
$8.43B — | $100.00 — | $9.31 — | $9.31 — | $8.43B — | 17.55 | $0.56 — | ||
DPM Metals
DPMLF
US
|
$34.55 — |
-2.59
|
$7.64B — | $2.38K — | $34.55 — | $36.23 — | $7.64B — | 13.54 | $2.55 — | ||
China Gold International Resources
JINFF
US
|
$17.90 — |
+0.9
|
$7.10B — | $100.00 — | $17.90 — | $17.90 — | $7.10B — | 11.54 | $1.55 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.87 — |
+1.88
|
$6.45B — | $400.00 — | $4.86 — | $4.86 — | $6.45B — | 15.70 | $0.31 — | ||
Fuchs SE
FUPBY
US
|
$11.14 — |
+0.21
|
$5.84B — | $200.00 — | $11.18 — | $11.19 — | $5.84B — | 16.14 | $0.69 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.99 — |
+6.39
|
$5.76B — | $1.00K — | $5.95 — | $5.95 — | $5.76B — | 6.51 | $0.92 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$27.14 — |
+1.57
|
$4.79B — | $713.00 — | $27.01 — | $27.24 — | $4.79B — | 7.21 | $3.76 — | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
0
|
$3.97B — | $1.00K — | $2.10 — | $2.10 — | $3.97B — | 12.35 | $0.17 — | ||
|
Solvay SA
SLVYY
US
|
$2.94 — |
0
|
$3.13B — | $21.00 — | $2.92 — | $2.92 — | $3.13B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.06 — |
+0.2
|
$2.77B — | $1.05K — | $5.06 — | $5.12 — | $2.77B — | 18.74 | $0.27 — | ||
|
5N Plus
FPLSF
US
|
$28.09 — |
-1.4
|
$2.53B — | $800.00 — | $27.83 — | $28.65 — | $2.53B — | 43.21 | $0.65 — | ||
|
Iluka Resources
ILKAF
US
|
$4.67 — |
+3.78
|
$2.09B — | $700.00 — | $4.50 — | $4.50 — | $2.09B — | 0 | -$0.46 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.65 — |
+1.23
|
$2.03B — | $28.36K — | $1.63 — | $1.65 — | $2.03B — | 0 | -$0.41 — | ||
|
Deterra Royalties
DETRF
US
|
$3.27 — |
+9.36
|
$1.73B — | $100.00 — | $3.44 — | $3.44 — | $1.73B — | 14.21 | $0.23 — | ||
Resolute Mining
RMGGF
US
|
$0.67 — |
0
|
$1.43B — | $500.00 — | $0.67 — | $0.67 — | $1.43B — | 11.16 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.90 — |
0
|
$1.34B — | $1.00K — | $0.90 — | $0.90 — | $1.34B — | 0 | -$0.03 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.78 — |
-0.42
|
$1.33B — | $1.00K — | $11.78 — | $11.90 — | $1.33B — | 16.13 | $0.73 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
-2
|
$1.26B — | $43.50K — | $0.98 — | $1.00 — | $1.26B — | 6.53 | $0.15 — | ||
Canfor
CFPZF
US
|
$9.65 — |
0
|
$1.13B — | $53.00 — | $9.63 — | $9.63 — | $1.13B — | 0 | -$5.03 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
0
|
$1.02B — | $95.00K — | $0.16 — | $0.17 — | $1.02B — | 0 | $0.00 — | ||
Imperial Metals
IPMLF
US
|
$5.07 — |
-1.02
|
$902.62M — | $860.00 — | $5.02 — | $5.12 — | $902.62M — | 9.93 | $0.51 — | ||
|
Major Drilling
MJDLF
US
|
$10.11 — |
-0.39
|
$831.41M — | $300.00 — | $10.00 — | $10.11 — | $831.41M — | 56.16 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.87 — |
0
|
$772.87M — | $791.00 — | $0.94 — | $0.94 — | $772.87M — | 10.83 | $0.08 — | ||
|
Talon Metals
TLOFF
US
|
$3.86 — |
+2.12
|
$621.61M — | $16.41K — | $3.80 — | $3.90 — | $621.61M — | 0 | -$0.02 — | ||
Core Lithium
CXOXF
US
|
$0.18 — |
-5.8
|
$598.81M — | $2.50K — | $0.21 — | $0.21 — | $598.81M — | 0 | -$0.01 — | ||
Interfor
IFSPF
US
|
$8.74 — |
-0.23
|
$574.80M — | $800.00 — | $8.73 — | $8.85 — | $574.80M — | 0 | -$4.61 — | ||
Benz Mining
BENZF
US
|
$1.63 — |
0
|
$544.19M — | $187.00 — | $1.63 — | $1.63 — | $544.19M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.23 — |
0
|
$534.87M — | $1.00K — | $0.25 — | $0.25 — | $534.87M — | 0 | $0.00 — | ||
Thor Explorations
THXPF
US
|
$0.74 — |
-4.18
|
$495.00M — | $500.00 — | $0.75 — | $0.75 — | $495.00M — | 2.32 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.77 — |
+1.05
|
$490.87M — | $10.94K — | $0.72 — | $0.78 — | $490.87M — | 0 | -$0.43 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.22 — |
-4.75
|
$380.51M — | $2.50K — | $0.22 — | $0.22 — | $380.51M — | 11.23 | $0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
0
|
$322.84M — | $4.00K — | $0.12 — | $0.12 — | $322.84M — | 0 | $0.00 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+2.17
|
$304.12M — | $500.00 — | $1.16 — | $1.16 — | $304.12M — | 8.39 | $0.14 — | ||
|
Colonial Coal
CCARF
US
|
$1.54 — |
0
|
$285.18M — | $200.00 — | $1.70 — | $1.70 — | $285.18M — | 0 | -$0.02 — | ||
|
Tudor Gold
TDRRF
US
|
$0.61 — |
+1.65
|
$251.62M — | $50.10K — | $0.60 — | $0.62 — | $251.62M — | 0 | -$0.01 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$237.82M — | $319.00K — | $0.02 — | $0.02 — | $237.82M — | 0 | $0.00 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.15 — |
+2.59
|
$237.18M — | $24.30K — | $0.16 — | $0.16 — | $237.18M — | 0 | $0.00 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Syrah Resources
SRHYY
US
|
$0.10 — |
+23.23
|
$230.34M — | $30.00K — | $0.10 — | $0.10 — | $230.34M — | 0 | -$0.08 — | ||
|
Dundee
DDEJF
US
|
$2.54 — |
-0.78
|
$228.19M — | $34.44K — | $2.52 — | $2.54 — | $228.19M — | 1.22 | $2.08 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.76 — |
0
|
$205.43M — | $6.75K — | $0.79 — | $0.79 — | $205.43M — | 0 | -$0.08 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+1.15
|
$204.33M — | $45.25K — | $0.09 — | $0.09 — | $204.33M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
+1.92
|
$202.88M — | $5.00K — | $0.53 — | $0.53 — | $202.88M — | 0 | -$0.04 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.47 — |
+15.75
|
$201.86M — | $2.70K — | $1.34 — | $1.49 — | $201.86M — | 0 | -$0.01 — | ||
|
Monument Mining
MMTMF
US
|
$0.56 — |
-1.23
|
$193.88M — | $1.00K — | $0.55 — | $0.55 — | $193.88M — | 2.66 | $0.21 — | ||
Foraco International SA
FRACF
US
|
$1.93 — |
+2.66
|
$189.05M — | $100.00 — | $1.93 — | $1.93 — | $189.05M — | 12.86 | $0.15 — | ||
Patagonia Gold
HGLD
US
|
$0.40 — |
+2.56
|
$187.90M — | $5.00K — | $0.38 — | $0.38 — | $187.90M — | 0 | -$0.02 — | ||
|
Aimia
AIMFF
US
|
$2.03 — |
-0.49
|
$179.45M — | $800.00 — | $2.03 — | $2.04 — | $179.45M — | 0 | -$0.12 — | ||
Dynacor
DNGDF
US
|
$4.24 — |
0
|
$177.86M — | $200.00 — | $4.11 — | $4.11 — | $177.86M — | 7.85 | $0.54 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$167.51M — | $8.50K — | $0.21 — | $0.21 — | $167.51M — | 0 | -$0.01 — | ||
|
Grange Resources
GRRLF
US
|
$0.12 — |
+9.09
|
$165.60M — | $45.00K — | $0.10 — | $0.11 — | $165.60M — | 4.00 | $0.03 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $185.50K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
0
|
$154.07M — | $1.43K — | $0.22 — | $0.22 — | $154.07M — | 0 | -$0.01 — | ||
|
Iofina
IOFNF
US
|
$0.74 — |
+5.71
|
$141.98M — | $38.00K — | $0.62 — | $0.62 — | $141.98M — | 18.50 | $0.04 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
+4.9
|
$132.26M — | $10.00K — | $0.20 — | $0.20 — | $132.26M — | 0 | $0.00 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
+33.33
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
0
|
$127.71M — | $5.00K — | $0.50 — | $0.50 — | $127.71M — | 0 | -$0.51 — | ||
|
Western Forest Products
WFSTF
US
|
$12.00 — |
0
|
$126.70M — | $200.00 — | $12.00 — | $12.07 — | $126.70M — | 0 | -$7.55 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||