País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (774)
- {{country.name}}
- Todos os países
- Estados Unidos (774)
OTC Markets OTCPK (774)
Materiais Básicos (774)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (30)
- Produtos Químicos (25)
- Produtos Químicos Especializados (90)
- Produção de Madeira (12)
- Papel e Produtos de Papel (13)
- Alumínio (2)
- Cobre (14)
- Outros Metais Industriais e Mineração (293)
- Ouro (147)
- Prata (8)
- Outros Metais Preciosos e Mineração (79)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$44.00 — |
-0.45
|
$223.55B — | $825.00 — | $44.00 — | $44.00 — | $223.55B — | 21.78 | $2.02 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.42 — |
+0.6
|
$122.15B — | $36.78K — | $38.10 — | $38.57 — | $122.15B — | 30.01 | $1.28 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$79.93 — |
-3.15
|
$106.27B — | $8.10K — | $79.00 — | $81.00 — | $106.27B — | 11.89 | $6.72 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.92 — |
+0.26
|
$104.24B — | $116.89K — | $3.81 — | $3.92 — | $104.24B — | 11.52 | $0.34 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.50 — |
+1.21
|
$97.31B — | $1.42K — | $12.30 — | $12.75 — | $97.31B — | 17.60 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.53 — |
-2.33
|
$88.88B — | $100.00 — | $7.50 — | $7.50 — | $88.88B — | 251.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.94 — |
-1.26
|
$87.51B — | $55.97K — | $14.85 — | $15.02 — | $87.51B — | 249.00 | $0.06 — | ||
Shin-Etsu Chemical
SHECF
US
|
$46.82 — |
+2.7
|
$87.06B — | $600.00 — | $48.33 — | $48.33 — | $87.06B — | 29.82 | $1.57 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$23.37 — |
-0.43
|
$86.92B — | $17.14K — | $23.20 — | $23.40 — | $86.92B — | 29.58 | $0.79 — | ||
|
CMOC
CMCLF
US
|
$2.55 — |
+0.39
|
$61.40B — | $1.62K — | $2.15 — | $2.15 — | $61.40B — | 18.21 | $0.14 — | ||
Holcim AG
HCMLY
US
|
$19.20 — |
+0.37
|
$53.10B — | $186.87K — | $19.19 — | $19.63 — | $53.10B — | 106.66 | $0.18 — | ||
|
Givaudan SA
GVDNY
US
|
$79.38 — |
+0.61
|
$36.63B — | $3.51K — | $79.14 — | $79.83 — | $36.63B — | 27.27 | $2.91 — | ||
Sika AG
SXYAY
US
|
$20.48 — |
+3.28
|
$32.86B — | $2.07K — | $19.98 — | $20.53 — | $32.86B — | 24.97 | $0.82 — | ||
|
Fresnillo
FNLPF
US
|
$40.93 — |
-7.19
|
$30.16B — | $1.88K — | $40.88 — | $42.00 — | $30.16B — | 21.77 | $1.88 — | ||
|
Novozymes A/S
NVZMY
US
|
$59.53 — |
+1.88
|
$27.75B — | $1.22K — | $58.48 — | $59.74 — | $27.75B — | 39.95 | $1.49 — | ||
First Quantum Minerals
FQVLF
US
|
$30.61 — |
-2.48
|
$25.35B — | $2.00 — | $31.80 — | $31.81 — | $25.35B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$26.68 — |
-2.59
|
$22.82B — | $4.44K — | $26.40 — | $27.39 — | $22.82B — | 19.19 | $1.39 — | ||
|
Northern Star Resources
NESRF
US
|
$14.91 — |
-2.95
|
$21.28B — | $3.34K — | $15.00 — | $15.52 — | $21.28B — | 17.96 | $0.83 — | ||
|
Klabin
KLBAY
US
|
$6.64 — |
-0.9
|
$20.40B — | $965.00 — | $6.55 — | $6.55 — | $20.40B — | 221.33 | $0.03 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.66 — |
+0.64
|
$20.06B — | $3.87K — | $12.59 — | $12.67 — | $20.06B — | 21.09 | $0.60 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.15 — |
-10.16
|
$19.73B — | $10.00K — | $1.28 — | $1.28 — | $19.73B — | 8.84 | $0.13 — | ||
|
Evolution Mining
CAHPF
US
|
$9.00 — |
-9.09
|
$18.71B — | $400.00 — | $9.00 — | $9.00 — | $18.71B — | 18.75 | $0.48 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.55 — |
+1.14
|
$18.55B — | $44.13K — | $3.53 — | $3.58 — | $18.55B — | 177.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.50 — |
+3.24
|
$18.29B — | $100.00 — | $3.79 — | $3.79 — | $18.29B — | 175.00 | $0.02 — | ||
Boliden AB (publ)
BDNNY
US
|
$118.78 — |
-0.93
|
$16.87B — | $1.50K — | $118.72 — | $119.16 — | $16.87B — | 14.32 | $8.29 — | ||
|
Ganfeng Lithium
GNENF
US
|
$7.30 — |
-1.28
|
$15.32B — | $656.00 — | $7.40 — | $7.50 — | $15.32B — | 27.05 | $0.27 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$14.23 — |
+1.35
|
$15.29B — | $4.40K — | $14.26 — | $14.35 — | $15.29B — | 14.08 | $1.01 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$27.61 — |
-2.09
|
$14.56B — | $1.55K — | $27.29 — | $27.64 — | $14.56B — | 23.39 | $1.18 — | ||
|
PLS
PILBF
US
|
$4.30 — |
-0.74
|
$13.98B — | $100.00 — | $4.71 — | $4.71 — | $13.98B — | 0 | -$0.02 — | ||
Symrise AG
SYIEY
US
|
$24.42 — |
+1.92
|
$13.76B — | $620.00 — | $24.29 — | $24.55 — | $13.76B — | 46.96 | $0.52 — | ||
|
South32 Limited
SOUHY
US
|
$14.80 — |
-3.5
|
$13.37B — | $32.01K — | $14.76 — | $15.07 — | $13.37B — | 33.63 | $0.44 — | ||
MMG
MMLTF
US
|
$1.04 — |
-5.68
|
$13.33B — | $300.00 — | $1.20 — | $1.20 — | $13.33B — | 25.93 | $0.04 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.88 — |
+2.05
|
$13.28B — | $2.69K — | $19.84 — | $19.90 — | $13.28B — | 16.16 | $1.23 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.50 — |
-2.34
|
$12.58B — | $29.85K — | $12.43 — | $12.56 — | $12.58B — | 208.33 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.40 — |
-3.2
|
$12.48B — | $4.20K — | $12.34 — | $12.60 — | $12.48B — | 206.66 | $0.06 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.33 — |
-0.7
|
$12.01B — | $491.00 — | $11.28 — | $11.34 — | $12.01B — | 10.29 | $1.10 — | ||
|
Yara International ASA
YARIY
US
|
$22.77 — |
-3.19
|
$11.60B — | $5.89K — | $22.71 — | $22.88 — | $11.60B — | 8.27 | $2.75 — | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.59 | $0.57 — | ||
Brenntag SE
BNTGY
US
|
$12.29 — |
-1.64
|
$8.88B — | $701.00 — | $12.27 — | $12.32 — | $8.88B — | 33.22 | $0.37 — | ||
China Gold International Resources
JINFF
US
|
$18.31 — |
-8.27
|
$7.26B — | $100.00 — | $18.31 — | $18.31 — | $7.26B — | 11.81 | $1.55 — | ||
DPM Metals
DPMLF
US
|
$31.94 — |
-4.43
|
$7.06B — | $2.58K — | $32.00 — | $34.02 — | $7.06B — | 12.52 | $2.55 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.29 — |
-3.82
|
$6.07B — | $3.61K — | $5.24 — | $5.35 — | $6.07B — | 17.06 | $0.31 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.18 — |
-0.8
|
$5.94B — | $1.80K — | $6.20 — | $6.54 — | $5.94B — | 6.64 | $0.93 — | ||
Fuchs SE
FUPBY
US
|
$11.25 — |
+0.55
|
$5.90B — | $10.00 — | $11.25 — | $11.25 — | $5.90B — | 16.54 | $0.68 — | ||
Croda International Plc
COIHY
US
|
$20.86 — |
+2.05
|
$5.81B — | $396.00 — | $20.71 — | $20.90 — | $5.81B — | 69.53 | $0.30 — | ||
|
Perseus Mining
PMNXF
US
|
$3.50 — |
-11.39
|
$4.90B — | $20.00 — | $3.70 — | $3.70 — | $4.90B — | 13.46 | $0.26 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.53 — |
-2.45
|
$4.50B — | $10.82K — | $25.50 — | $26.34 — | $4.50B — | 6.70 | $3.81 — | ||
Ramelius Resources
RMLRF
US
|
$2.29 — |
0
|
$4.34B — | $7.60K — | $2.24 — | $2.35 — | $4.34B — | 12.72 | $0.18 — | ||
|
Solvay SA
SLVYY
US
|
$3.13 — |
+0.64
|
$3.33B — | $533.00 — | $3.10 — | $3.11 — | $3.33B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.19 — |
-0.57
|
$2.84B — | $500.00 — | $5.15 — | $5.15 — | $2.84B — | 18.53 | $0.28 — | ||
|
5N Plus
FPLSF
US
|
$29.35 — |
+1.42
|
$2.64B — | $400.00 — | $29.35 — | $29.35 — | $2.64B — | 45.15 | $0.65 — | ||
|
Iluka Resources
ILKAF
US
|
$5.25 — |
-4.02
|
$2.35B — | $1.20K — | $5.36 — | $5.55 — | $2.35B — | 0 | -$0.48 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.73 — |
-5.98
|
$2.13B — | $40.53K — | $1.71 — | $1.84 — | $2.13B — | 0 | -$0.42 — | ||
|
Deterra Royalties
DETRF
US
|
$3.23 — |
-7.77
|
$1.71B — | $100.00 — | $3.44 — | $3.44 — | $1.71B — | 13.44 | $0.24 — | ||
Resolute Mining
RMGGF
US
|
$0.79 — |
+11.27
|
$1.69B — | $19.00K — | $0.71 — | $0.71 — | $1.69B — | 13.16 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.99 — |
-14.66
|
$1.48B — | $17.00K — | $1.16 — | $1.16 — | $1.48B — | 0 | -$0.03 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.02 — |
+0.99
|
$1.31B — | $10.38K — | $1.00 — | $1.02 — | $1.31B — | 6.79 | $0.15 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
-0.88
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.16 | $0.74 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Canfor
CFPZF
US
|
$10.07 — |
-1.56
|
$1.18B — | $2.30K — | $10.06 — | $10.28 — | $1.18B — | 0 | -$5.10 — | ||
|
FireFly Metals
MNXMF
US
|
$1.42 — |
0
|
$1.13B — | $100.00 — | $1.54 — | $1.54 — | $1.13B — | 0 | -$0.01 — | ||
|
Major Drilling
MJDLF
US
|
$11.13 — |
-5.2
|
$915.29M — | $600.00 — | $11.13 — | $11.67 — | $915.29M — | 58.57 | $0.19 — | ||
|
Metals X
MLXEF
US
|
$0.99 — |
-4.02
|
$883.21M — | $10.00K — | $0.99 — | $0.99 — | $883.21M — | 12.37 | $0.08 — | ||
Imperial Metals
IPMLF
US
|
$4.91 — |
-6.83
|
$874.82M — | $4.00 — | $4.91 — | $4.91 — | $874.82M — | 9.62 | $0.51 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.18 — |
-5.26
|
$842.41M — | $110.00K — | $0.18 — | $0.19 — | $842.41M — | 0 | $0.00 — | ||
|
Talon Metals
TLOFF
US
|
$4.27 — |
-1.84
|
$687.63M — | $34.54K — | $4.20 — | $4.51 — | $687.63M — | 0 | -$0.02 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
+1.73
|
$636.19M — | $2.50K — | $0.21 — | $0.21 — | $636.19M — | 0 | -$0.01 — | ||
Interfor
IFSPF
US
|
$8.27 — |
-4.28
|
$543.89M — | $600.00 — | $8.26 — | $8.67 — | $543.89M — | 0 | -$4.67 — | ||
Thor Explorations
THXPF
US
|
$0.80 — |
-7.47
|
$533.49M — | $1.60K — | $0.83 — | $0.83 — | $533.49M — | 2.50 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.80 — |
+0.25
|
$511.19M — | $2.00K — | $0.77 — | $0.77 — | $511.19M — | 0 | -$0.43 — | ||
Benz Mining
BENZF
US
|
$1.34 — |
+0.37
|
$447.37M — | $4.10K — | $1.34 — | $1.40 — | $447.37M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
+0.47
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
+1.65
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
|
Colonial Coal
CCARF
US
|
$1.75 — |
-2.78
|
$324.07M — | $2.40K — | $1.75 — | $1.75 — | $324.07M — | 0 | -$0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+12.79
|
$298.24M — | $101.57K — | $0.09 — | $0.10 — | $298.24M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2
|
$261.87M — | $133.44K — | $0.02 — | $0.03 — | $261.87M — | 0 | $0.00 — | ||
|
Tudor Gold
TDRRF
US
|
$0.62 — |
-0.96
|
$254.08M — | $53.27K — | $0.61 — | $0.63 — | $254.08M — | 0 | -$0.01 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
-20.34
|
$253.56M — | $52.05K — | $0.10 — | $0.13 — | $253.56M — | 0 | -$0.08 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.89 — |
-2.75
|
$242.14M — | $3.20K — | $0.92 — | $0.92 — | $242.14M — | 0 | -$0.08 — | ||
Syrah Resources
SYAAF
US
|
$0.10 — |
-3.77
|
$235.12M — | $64.40K — | $0.09 — | $0.11 — | $235.12M — | 0 | -$0.08 — | ||
|
Dundee
DDEJF
US
|
$2.53 — |
-0.78
|
$227.30M — | $2.75K — | $2.50 — | $2.56 — | $227.30M — | 1.19 | $2.11 — | ||
Mkango Resources
MKNGF
US
|
$0.57 — |
-0.78
|
$221.36M — | $4.00K — | $0.55 — | $0.55 — | $221.36M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
+2.56
|
$209.91M — | $200.00 — | $0.53 — | $0.53 — | $209.91M — | 0 | -$0.01 — | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
-10.17
|
$202.88M — | $11.00K — | $0.54 — | $0.58 — | $202.88M — | 0 | -$0.04 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
-2.84
|
$201.15M — | $25.00K — | $0.60 — | $0.60 — | $201.15M — | 2.76 | $0.21 — | ||
Foraco International SA
FRACF
US
|
$2.02 — |
-0.98
|
$197.86M — | $22.30K — | $1.95 — | $1.95 — | $197.86M — | 13.46 | $0.15 — | ||
Patagonia Gold
HGLD
US
|
$0.41 — |
-4.67
|
$192.60M — | $26.00K — | $0.40 — | $0.43 — | $192.60M — | 0 | -$0.02 — | ||
|
Grange Resources
GRRLF
US
|
$0.13 — |
0
|
$179.40M — | $24.24K — | $0.12 — | $0.13 — | $179.40M — | 4.33 | $0.03 — | ||
|
Aimia
AIMFF
US
|
$1.98 — |
0
|
$175.36M — | $3.05K — | $1.96 — | $1.96 — | $175.36M — | 0 | -$0.12 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $80.50K — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $20.00K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
-13.51
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.15 — |
-3.36
|
$157.92M — | $100.00 — | $1.17 — | $1.17 — | $157.92M — | 0 | -$0.01 — | ||
|
Falco Resources
FPRGF
US
|
$0.41 — |
-2.38
|
$143.47M — | $148.00K — | $0.41 — | $0.43 — | $143.47M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.55 — |
-1.79
|
$143.34M — | $21.00K — | $0.55 — | $0.58 — | $143.34M — | 0 | -$0.52 — | ||
|
Western Forest Products
WFSTF
US
|
$13.15 — |
+1.17
|
$138.86M — | $600.00 — | $13.13 — | $13.43 — | $138.86M — | 0 | -$7.66 — | ||
|
Iofina
IOFNF
US
|
$0.69 — |
0
|
$132.38M — | $3.00K — | $0.64 — | $0.64 — | $132.38M — | 17.25 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||