País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (904)
- {{country.name}}
- Todos os países
- Estados Unidos (904)
OTC Markets OTCPK (904)
Materiais Básicos (904)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.81 — |
0
|
$122.92B — | $125 — | $22 — | $22 — | $122.92B — | 10.62 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $40.68 — |
+0.02
|
$117.28B — | $16.2K — | $40.42 — | $40.71 — | $117.28B — | 31.29 | $1.3 — | |
| Zijin Mining Group Company ZIJMF | $2.09 — |
0
|
$63.12B — | $6.1K — | $2.17 — | $2.2 — | $63.12B — | 11.61 | $0.18 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.33 — |
0
|
$63.12B — | $6 — | $45.81 — | $45.81 — | $63.12B — | 12.35 | $3.67 — | |
| Holcim AG HCMLY | $22.46 — |
+0.94
|
$61.88B — | $5.33K — | $22.09 — | $22.46 — | $61.88B — | 17.82 | $1.26 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.34 — |
+0.33
|
$60.13B — | $99.22K — | $15.03 — | $15.37 — | $60.13B — | 16.31 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $28.4 — |
0
|
$58.76B — | $9.4K — | $26.45 — | $27.35 — | $58.76B — | 15.18 | $1.87 — | |
| Givaudan SA GVDNY | $94.16 — |
-0.08
|
$43.44B — | $1.7K — | $93.07 — | $94.24 — | $43.44B — | 33.03 | $2.85 — | |
| Glencore plc GLNCY | $7.11 — |
-0.28
|
$42.73B — | $168.18K — | $7.04 — | $7.14 — | $42.73B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.55 — |
+0.85
|
$42.7B — | $10.32K — | $3.52 — | $3.59 — | $42.7B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-0.93
|
$42.24B — | $5.8K — | $5.4 — | $5.4 — | $42.24B — | 11.63 | $0.46 — | |
| Sika AG SXYAY | $25.13 — |
+0.36
|
$40.32B — | $6.35K — | $24.93 — | $25.05 — | $40.32B — | 26.73 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.08B — | $7.5K — | $0.39 — | $0.4199 — | $40.08B — | 0 | $0 — | |
| Heidelberg Materials AG HLBZF | $197.91 — |
0
|
$35.31B — | $21 — | $188.25 — | $188.25 — | $35.31B — | 17.95 | $11.02 — | |
| Novonesis A/S NVZMY | $62.99 — |
-1.69
|
$29.1B — | $3.29K — | $62.66 — | $63.15 — | $29.1B — | 82.88 | $0.76 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.48B — | $300 — | $26.02 — | $26.85 — | $22.48B — | 15.97 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $7.07 — |
-0.7
|
$22.17B — | $1.08K — | $7.06 — | $7.12 — | $22.17B — | 6.79 | $1.04 — | |
| CMOC CMCLF | $0.76 — |
0
|
$20.5B — | $5.27K — | $0.7299 — | $0.75 — | $20.5B — | 8.44 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.1 — |
-1.26
|
$17.14B — | $1.85K — | $13.71 — | $14.1 — | $17.14B — | 14.09 | $1 — | |
| Symrise AG SYIEY | $27.68 — |
+0.04
|
$15.52B — | $1.6K — | $27.45 — | $27.67 — | $15.52B — | 28.53 | $0.97 — | |
| Northern Star Resources NESRF | $13.33 — |
0
|
$15.25B — | $22.96K — | $13 — | $14.35 — | $15.25B — | 25.62 | $0.52 — | |
| UPM-Kymmene Oyj UPMMY | $26.89 — |
+0.49
|
$14.18B — | $938 — | $26.76 — | $26.77 — | $14.18B — | 41.36 | $0.65 — | |
| Covestro AG COVTY | $33.59 — |
-0.4
|
$12.68B — | $24 — | $33.63 — | $33.74 — | $12.68B — | 0 | -$0.8 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Nitto Denko Corporation NDEKY | $17.41 — |
-0.34
|
$12.1B — | $709 — | $17.3 — | $17.47 — | $12.1B — | 12.80 | $1.36 — | |
| First Quantum Minerals FQVLF | $13.44 — |
-0.15
|
$11.21B — | $5.44K — | $13.27 — | $13.73 — | $11.21B — | 74.66 | $0.18 — | |
| Evolution Mining CAHPF | $5.2 — |
0
|
$10.41B — | $100 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| Evonik Industries AG EVKIY | $11.06 — |
0
|
$10.31B — | $160 — | $11.14 — | $11.25 — | $10.31B — | 40.94 | $0.27 — | |
| Fresnillo FNLPF | $13.54 — |
+0.3
|
$9.98B — | $357 — | $13.4 — | $13.6 — | $9.98B — | 71.26 | $0.19 — | |
| Brenntag SE BNTGY | $13 — |
-0.23
|
$9.56B — | $6 — | $13.03 — | $13.09 — | $9.56B — | 15.29 | $0.85 — | |
| Anglo American Platinum Limited ANGPY | $5.92 — |
+5.71
|
$9.56B — | $107.4K — | $5.71 — | $5.92 — | $9.56B — | 24.66 | $0.24 — | |
| Buzzi S.p.A BZZUY | $26.39 — |
0
|
$9.55B — | $2.8K — | $25.4 — | $25.4 — | $9.55B — | 9.00 | $2.93 — | |
| Asahi Kasei Corporation AHKSY | $13.93 — |
0
|
$9.46B — | $919 — | $13.68 — | $13.77 — | $9.46B — | 16.58 | $0.84 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
+5.26
|
$8.98B — | $2.1K — | $0.5999 — | $0.5999 — | $8.98B — | 12.00 | $0.05 — | |
| Boliden AB (publ) BDNNY | $62.54 — |
-0.32
|
$8.88B — | $301 — | $62.18 — | $62.74 — | $8.88B — | 7.48 | $8.36 — | |
| Yara International ASA YARIY | $16.74 — |
+3.02
|
$8.53B — | $18.14K — | $16.57 — | $16.77 — | $8.53B — | 29.36 | $0.57 — | |
| South32 Limited SOUHY | $8.65 — |
-0.8
|
$7.78B — | $21.41K — | $8.59 — | $8.73 — | $7.78B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
0
|
$7.78B — | $2.4K — | $1.75 — | $1.75 — | $7.78B — | 0 | -$0.05 — | |
| Lundin Mining Corporation LUNMF | $8.48 — |
-0.24
|
$7.3B — | $3.53K — | $8.5 — | $8.73 — | $7.3B — | 848.00 | $0.01 — | |
| Mondi plc MONDY | $30.63 — |
-0.2
|
$6.75B — | $5.5K — | $30.69 — | $30.73 — | $6.75B — | 27.59 | $1.11 — | |
| Fuchs SE FUPBY | $12.59 — |
+0.12
|
$6.6B — | $3.93K — | $12.46 — | $12.57 — | $6.6B — | 19.36 | $0.65 — | |
| AGC Inc. ASGLY | $6.04 — |
0
|
$6.56B — | $122 — | $6.06 — | $6.06 — | $6.56B — | 0 | -$0.62 — | |
| Sumitomo Metal Mining SMMYY | $5.63 — |
-0.53
|
$6.19B — | $9.3K — | $5.59 — | $5.66 — | $6.19B — | 29.63 | $0.19 — | |
| Arkema S.A. ARKAY | $75.75 — |
-0.07
|
$5.72B — | $277 — | $75.43 — | $75.8 — | $5.72B — | 14.79 | $5.12 — | |
| Croda International Plc COIHY | $20.05 — |
+0.15
|
$5.6B — | $5.77K — | $19.73 — | $20.07 — | $5.6B — | 18.06 | $1.11 — | |
| Kumba Iron Ore KIROY | $5.72 — |
0
|
$5.51B — | $6.97K — | $5.7 — | $5.7 — | $5.51B — | 6.80 | $0.84 — | |
| Lynas Rare Earths Limited LYSDY | $5.61 — |
+2.56
|
$5.24B — | $101.22K — | $5.54 — | $5.61 — | $5.24B — | 187.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.53 — |
-0.18
|
$5.17B — | $9.26K — | $5.42 — | $5.54 — | $5.17B — | 184.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $27.18 — |
+2.45
|
$4.94B — | $893 — | $26.53 — | $29.53 — | $4.94B — | 4.24 | $6.4 — | |
| Vallourec S.A. VLOWY | $3.79 — |
0
|
$4.44B — | $15 — | $3.45 — | $3.58 — | $4.44B — | 8.81 | $0.43 — | |
| Wienerberger AG WBRBY | $7.34 — |
0
|
$4.02B — | $521 — | $7 — | $7 — | $4.02B — | 45.87 | $0.16 — | |
| Solvay SA SLVYY | $3.74 — |
-0.53
|
$3.91B — | $2.43K — | $3.75 — | $3.78 — | $3.91B — | 15.58 | $0.24 — | |
| Sumitomo Chemical Company SOMMY | $11.54 — |
+5.68
|
$3.78B — | $12.5K — | $11.5 — | $11.54 — | $3.78B — | 0 | -$3.69 — | |
| De Grey Mining DGMLF | $1.57 — |
0
|
$3.77B — | $100 — | $1.65 — | $1.65 — | $3.77B — | 0 | $0 — | |
| Artemis Gold ARGTF | $14.44 — |
+0.42
|
$3.26B — | $1K — | $14.05 — | $14.38 — | $3.26B — | 0 | -$0.11 — | |
| Pilbara Minerals PILBF | $0.93 — |
0
|
$3B — | $1.5K — | $0.9899 — | $0.9899 — | $3B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $2.11 — |
0
|
$2.88B — | $5.7K — | $2.1 — | $2.17 — | $2.88B — | 8.11 | $0.26 — | |
| Torex Gold Resources TORXF | $32.07 — |
+0.75
|
$2.76B — | $3.3K — | $31.75 — | $32.13 — | $2.76B — | 20.69 | $1.55 — | |
| Coronado Global Resources CODQL | $0.1499 — |
-4.52
|
$2.73B — | $15K — | $0.1499 — | $0.1499 — | $2.73B — | 0 | -$0.01 — | |
| Greatland Gold GRLGF | $0.19 — |
-3.89
|
$2.49B — | $10K — | $0.2 — | $0.2 — | $2.49B — | 0 | $0 — | |
| Mineral Resources Limited MALRY | $11.7 — |
+7.14
|
$2.3B — | $500 — | $11.68 — | $11.7 — | $2.3B — | 28.53 | $0.41 — | |
| Dundee Precious Metals DPMLF | $13.24 — |
+0.23
|
$2.25B — | $2.01K — | $13.2 — | $13.25 — | $2.25B — | 9.80 | $1.35 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| Regis Resources RGRNF | $2.83 — |
0
|
$2.14B — | $420 — | $3.15 — | $3.25 — | $2.14B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.85B — | $1K — | $1.6 — | $1.79 — | $1.85B — | 8.42 | $0.19 — | |
| West African Resources WFRSF | $1.44 — |
0
|
$1.69B — | $10K — | $1.49 — | $1.49 — | $1.69B — | 11.07 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $21.25 — |
0
|
$1.36B — | $100 — | $20.99 — | $20.99 — | $1.36B — | 10.78 | $1.97 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.12 — |
+3.7
|
$1.24B — | $13.22K — | $1.01 — | $1.14 — | $1.24B — | 28.00 | $0.04 — | |
| Canfor CFPZF | $9.56 — |
+3.69
|
$1.13B — | $507 — | $9.56 — | $9.56 — | $1.13B — | 0 | -$4.06 — | |
| Alphamin Resources AFMJF | $0.6899 — |
+0.73
|
$909.84M — | $143.2K — | $0.64 — | $0.6899 — | $909.84M — | 8.62 | $0.08 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.96 — |
0
|
$808.83M — | $500 — | $6.79 — | $6.79 — | $808.83M — | 9.27 | $0.75 — | |
| Southern Cross Gold Consolidated MWSNF | $3.38 — |
-1.17
|
$752.26M — | $11.81K — | $3.35 — | $3.41 — | $752.26M — | 0 | -$0.05 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$706.66M — | $4.33K — | $2.05 — | $2.05 — | $706.66M — | 13.66 | $0.15 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$688.33M — | $278 — | $0.05 — | $0.05 — | $688.33M — | 0 | $0 — | |
| IperionX TAOFF | $1.69 — |
0
|
$656.96M — | $100 — | $3.67 — | $3.67 — | $656.96M — | 0 | -$0.1 — | |
| Major Drilling MJDLF | $6.08 — |
0
|
$527.39M — | $100 — | $6.21 — | $6.21 — | $527.39M — | 20.26 | $0.3 — | |
| Interfor IFSPF | $9.87 — |
+0.1
|
$508.84M — | $700 — | $9.86 — | $9.86 — | $508.84M — | 0 | -$4.25 — | |
| ATEX Resources ECRTF | $1.52 — |
0
|
$421.59M — | $120 — | $1.52 — | $1.52 — | $421.59M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $2.44 — |
-2.4
|
$404.17M — | $50 — | $2.5 — | $2.5 — | $404.17M — | 5.19 | $0.47 — | |
| Asante Gold ASGOF | $0.78 — |
-0.1
|
$390.45M — | $2K — | $0.78 — | $0.78 — | $390.45M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
0
|
$345.01M — | $10K — | $0.13 — | $0.13 — | $345.01M — | 0 | -$0.03 — | |
| Neo Performance Materials NOPMF | $7.97 — |
+0.62
|
$332.88M — | $5.5K — | $7.83 — | $8 — | $332.88M — | 0 | -$0.31 — | |
| Thor Explorations THXPF | $0.4699 — |
0
|
$315.88M — | $13K — | $0.4299 — | $0.45 — | $315.88M — | 3.39 | $0.14 — | |
| Metals X MLXEF | $0.3499 — |
0
|
$305.81M — | $182.8K — | $0.34 — | $0.34 — | $305.81M — | 4.92 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
-1.04
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| FireFly Metals MNXMF | $0.4799 — |
0
|
$284.05M — | $1K — | $0.53 — | $0.53 — | $284.05M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.4299 — |
-3.56
|
$267.15M — | $9.9K — | $0.44 — | $0.45 — | $267.15M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.63 — |
-1.56
|
$235.5M — | $4.2K — | $0.63 — | $0.64 — | $235.5M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
+1.12
|
$212.01M — | $12.78K — | $0.08999 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08999 — |
0
|
$186.52M — | $75K — | $0.08 — | $0.08 — | $186.52M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Syrah Resources SYAAF | $0.16 — |
0
|
$164.67M — | $500 — | $0.14 — | $0.14 — | $164.67M — | 0 | -$0.15 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Dynacor DNGDF | $3.6 — |
+2.56
|
$151.96M — | $1 — | $3.51 — | $3.51 — | $151.96M — | 8.00 | $0.45 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$147.31M — | $12.5K — | $0.05999 — | $0.05999 — | $147.31M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$144.76M — | $50.03K — | $0.05999 — | $0.05999 — | $144.76M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.54 — |
+1.51
|
$138.29M — | $67.2K — | $0.5 — | $0.53 — | $138.29M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.3099 — |
0
|
$131.96M — | $13K — | $0.2899 — | $0.2899 — | $131.96M — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||