País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (66)

OTC Markets OTCPK (66)

Todos os setores

Serviços de Tecnologia da Informação (66)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited FJTSY	$20.72 —	0	$36.83B —	$26.39K —	$20.72 —	$20.94 —	$36.83B —	17.26	$1.2 —
NTT DATA NTDTY	$19.38 —	+9.8	$27.17B —	$1.5K —	$18.7 —	$19.38 —	$27.17B —	25.16	$0.77 —
Capgemini SE CGEMY	$29.8 —	-0.07	$25.32B —	$80.9K —	$29.77 —	$30.54 —	$25.32B —	13.54	$2.2 —
Nomura Research Institute NRILY	$38.13 —	-0.31	$21.85B —	$1.44K —	$37.26 —	$38.33 —	$21.85B —	34.04	$1.12 —
Wise WIZEY	$13.11 —	+0.46	$13.18B —	$1.32K —	$12.78 —	$13.3 —	$13.18B —	23.83	$0.55 —
Wise WPLCF	$12.65 —	0	$12.8B —	$777 —	$12.9 —	$12.9 —	$12.8B —	23.42	$0.54 —
Indra Sistemas ISMAY	$15.9 —	-4.04	$5.59B —	$100 —	$15.9 —	$15.9 —	$5.59B —	18.48	$0.86 —
TravelSky Technology TSYHF	$1.46 —	0	$4.17B —	$1.32K —	$1.38 —	$1.38 —	$4.17B —	14.59	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
Atos SE AEXAY	$0.0008 —	-11.11	$780.92M —	$509.3K —	$0.0008 —	$0.001 —	$780.92M —	0.080	$0.01 —
GSDT Fintech GSDT	$0.11 —	-10.75	$161.1M —	$5K —	$0.1199 —	$0.1199 —	$161.1M —	0	$0 —
Banxa BNXAF	$0.56 —	+4.26	$25.53M —	$3K —	$0.56 —	$0.56 —	$25.53M —	0	-$0.03 —
Easylink ESYL	$0.0041 —	+2.5	$22.95M —	$71.7K —	$0.0041 —	$0.0041 —	$22.95M —	0	-$0.07 —
Dragon Capital DRGV	$0.0002999 —	0	$11.05M —	$27K —	$0.0002999 —	$0.0002999 —	$11.05M —	0	$0 —
XTM XTMIF	$0.02 —	0	$6.1M —	$100 —	$0.02999 —	$0.02999 —	$6.1M —	0	-$0.07 —
VeeMost GDVM	$0.009499 —	0	$3.5M —	$910.84K —	$0.008 —	$0.01 —	$3.5M —	0	-$0.05 —
Alternet Systems ALYI	$0.0008 —	+14.29	$2.45M —	$437.77K —	$0.0006999 —	$0.0008 —	$2.45M —	0	$0 —
The Crypto Company CRCW	$0.0008 —	0	$2.21M —	$412.48K —	$0.0006999 —	$0.0008 —	$2.21M —	0.026	$0.03 —
GBT GTCH	$0.0001 —	0	$1.68M —	$2M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	0	$1.29M —	$10K —	$0.05999 —	$0.05999 —	$1.29M —	0	-$1.62 —
Xalles XALL	$0.0006999 —	+16.67	$1.27M —	$1.88M —	$0.0005999 —	$0.0006999 —	$1.27M —	0	$0 —
Unitronix UTRX	$0.01 —	0	$643.44K —	$10K —	$0.02 —	$0.02 —	$643.44K —	0	$0 —
Atos SE AEXAF	$40 —	+999899	$7.61T —	$10K —	$0.004 —	$0.004 —	$7.61T —	0.11	$353.26 —
Fujitsu FJTSF	$19.61 —	0	$36.32B —	$100 —	$20.91 —	$20.91 —	$36.32B —	16.34	$1.2 —
NEC NIPNF	$21.81 —	0	$30.51B —	$450 —	$21.81 —	$21.81 —	$30.51B —	21.80	$1 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	27.36	$0.74 —
Capgemini SE CAPMF	$144 —	+1.73	$24.47B —	$350 —	$153.44 —	$156 —	$24.47B —	13.05	$11.03 —
Nomura Research Institute NURAF	$38.64 —	+2.77	$22.09B —	$80 —	$37.6 —	$37.6 —	$22.09B —	34.50	$1.12 —
SCSK SCSKF	$24.38 —	0	$8.11B —	$476 —	$17.86 —	$17.86 —	$8.11B —	25.66	$0.95 —
TIS TISNF	$27.73 —	0	$6.74B —	$3.02K —	$22.26 —	$22.26 —	$6.74B —	17.89	$1.55 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAF	$28.42 —	0	$5.59B —	$200 —	$28.42 —	$28.42 —	$5.59B —	15.78	$1.8 —
Bechtle AG BECTY	$8.04 —	0	$5.07B —	$500 —	$7.97 —	$7.97 —	$5.07B —	17.86	$0.45 —
TravelSky Technology Limited TSYHY	$14.08 —	+2.92	$4.18B —	$2.1K —	$14.08 —	$14.3 —	$4.18B —	14.97	$0.94 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Digital Garage DLGEF	$34.11 —	0	$1.56B —	$100 —	$28.5 —	$28.5 —	$1.56B —	38.32	$0.89 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.45	$2.85 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$76.65 —	0	$1.02B —	$100 —	$73.82 —	$73.82 —	$1.02B —	16.48	$4.65 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$995.44M —	$185 —	$10.77 —	$10.77 —	$995.44M —	38.38	$0.28 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.05 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.39 —	0	$275.57M —	$196 —	$0.39 —	$0.39 —	$275.57M —	13.00	$0.03 —
Spirits Capital SSCC	$2.33 —	+16.5	$273.03M —	$1 —	$2.5 —	$2.5 —	$273.03M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.33	$0.3 —
Appen APXYY	$0.3599 —	+8.67	$189.52M —	$2.73K —	$0.3599 —	$0.4 —	$189.52M —	0	-$0.04 —
Appen APPEF	$0.5699 —	-3.46	$150.62M —	$1.5K —	$0.5699 —	$0.5699 —	$150.62M —	0	-$0.09 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.7299 —	-20.65	$55.46M —	$100 —	$0.7299 —	$0.7299 —	$55.46M —	0	-$3,212 —
Computer And CXGEF	$0.1799 —	0	$45.15M —	$1.26K —	$0.27 —	$0.27 —	$45.15M —	9.05	$0.02 —
5G Networks MLBEF	$0.08 —	+84	$24.88M —	$6.42K —	$0.05 —	$0.05 —	$24.88M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$12.12M —	$50K —	$0.04 —	$0.04 —	$12.12M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.24 —
Direct Communication DCSX	$2.24 —	0	$5.16M —	$100 —	$2.24 —	$2.24 —	$5.16M —	0	-$0.97 —
SEATech Ventures SEAV	$0.02999 —	0	$3.43M —	$1.04K —	$0.02999 —	$0.02999 —	$3.43M —	0	$0 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$3.1M —	$2K —	$0.004 —	$0.004 —	$3.1M —	0	-$0.03 —
Visionstate VSSSF	$0.01 —	0	$2.95M —	$75K —	$0.01 —	$0.01 —	$2.95M —	0	$0 —
FutureNet FUUN	$0.0041 —	0	$2.09M —	$15K —	$0.005 —	$0.005 —	$2.09M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Wee-Cig WCIG	$0.0044 —	0	$244.55K —	$35.56K —	$0.003 —	$0.003 —	$244.55K —	0	-$0.02 —
Net One Systems NONEF	$27.92 —	0	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$40.35 —	0	$0 —	$200 —	$39 —	$39.95 —	$0 —	1345.00	$0.03 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}