$3.41T
Capitalização total de mercado
$92.06B
Volume total
BTC 62.97%   •   ETH 8.99%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (62)
OTC Markets OTCPK (62)
Todos os setores
Serviços de Tecnologia da Informação (62)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $24 —
+2.13
$42.68B — $2.43K — $24 — $24 — $42.68B — 30.37 $0.79 —
Fujitsu Limited  FJTSY $23.48 —
+0.38
$42.63B — $51.66K — $23.42 — $23.76 — $42.63B — 29.72 $0.79 —
NTT DATA  NTDTY $26.94 —
-1.06
$38.01B — $3.2K — $26.94 — $27.61 — $38.01B — 37.94 $0.71 —
Capgemini SE  CGEMY $32.09 —
-6.42
$27.48B — $35.1K — $31.86 — $32.38 — $27.48B — 14.32 $2.24 —
Nomura Research Institute  NRILY $38.36 —
-0.65
$21.95B — $1.75K — $38.07 — $39.32 — $21.95B — 33.64 $1.14 —
Wise  WIZEY $14.63 —
+0.83
$14.78B — $29.16K — $14.57 — $14.74 — $14.78B — 26.60 $0.55 —
Wise  WPLCF $14.5 —
+0.59
$14.65B — $1K — $14.5 — $14.5 — $14.65B — 26.36 $0.55 —
TravelSky Technology  TSYHF $1.34 —
0
$3.97B — $100 — $1.34 — $1.34 — $3.97B — 13.40 $0.1 —
Atos SE  AEXAY $10.47 —
0
$1.9B — $742.5K — $0.0008999 — $0.0008999 — $1.9B — 0.14 $73.19 —
Spectral Capital  FCCN $2.69 —
+2.28
$182.11M — $24.78K — $2.5 — $2.7 — $182.11M — 0 -$0.06 —
Banxa  BNXAF $0.9 —
-5.49
$40.99M — $13.1K — $0.9 — $0.9 — $40.99M — 0 -$0.08 —
XTM  XTMIF $0.04 —
+3.26
$9.08M — $27.5K — $0.04 — $0.04 — $9.08M — 0 -$0.07 —
FutureNet  FUUN $0.01 —
0
$5.1M — $2K — $0.01 — $0.01 — $5.1M — 0 $0 —
MBAK Energy  ALYI $0.001 —
0
$3.06M — $7K — $0.001 — $0.001 — $3.06M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
0
$2.81M — $6.02M — $0.0008 — $0.0008 — $2.81M — 0 $0 —
Xalles  XALL $0.001 —
+11.11
$1.81M — $671.85K — $0.0008 — $0.001 — $1.81M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $57.05M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.04 —
0
$1.47M — $300 — $0.04 — $0.04 — $1.47M — 0 -$1.54 —
Unitronix  UTRX $0.02999 —
0
$1.45M — $109.7K — $0.02 — $0.02999 — $1.45M — 0 $0 —
Wee-Cig  WCIG $0.0002 —
-94.37
$11.12K — $63 — $0.0002 — $0.0002 — $11.12K — 0 -$0.01 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.41B — $200 — $28 — $33.05 — $42.41B — 38.59 $0.71 —
NEC  NIPNF $27.75 —
0
$36.98B — $250 — $27.75 — $27.75 — $36.98B — 30.16 $0.92 —
Capgemini SE  CAPMF $160.9 —
-3.8
$27.66B — $200 — $160.9 — $160.9 — $27.66B — 14.40 $11.17 —
Nomura Research Institute  NURAF $37.71 —
-3.97
$21.57B — $124 — $37.71 — $37.71 — $21.57B — 33.07 $1.14 —
Indra Sistemas  ISMAF $39.05 —
+3.03
$7.84B — $100 — $39.05 — $39.05 — $7.84B — 21.10 $1.85 —
Indra Sistemas  ISMAY $21.17 —
+3.77
$7.84B — $1K — $20.8 — $21.5 — $7.84B — 22.76 $0.93 —
Bechtle AG  BECTY $9.38 —
+4.8
$5.94B — $100 — $8.83 — $8.83 — $5.94B — 21.81 $0.43 —
SCSK  SCSKF $15 —
-38.47
$5.8B — $79 — $17.86 — $17.86 — $5.8B — 15.00 $1 —
TIS  TISNF $22.53 —
-29.26
$5.27B — $3.02K — $22.26 — $22.26 — $5.27B — 15.01 $1.5 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
TravelSky Technology Limited  TSYHY $13.44 —
-2.47
$3.88B — $109 — $13.44 — $13.44 — $3.88B — 13.57 $0.99 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.09B — $200 — $31.1 — $32.55 — $2.09B — 0 -$2.61 —
Hilan  HLTEF $64 —
-10.8
$1.67B — $100 — $64 — $64 — $1.67B — 19.93 $3.21 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Digital Garage  DLGEF $28.5 —
-14.93
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 0 -$1.08 —
Crayon Group Holding ASA  CRAYF $13.85 —
-3.55
$1.24B — $100 — $13.85 — $13.85 — $1.24B — 49.46 $0.28 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Atos SE  AEXAF $45 —
+23.22
$864.09M — $800 — $45 — $45 — $864.09M — 0.12 $365.96 —
Nagarro SE  NGRRF $65.76 —
-8.23
$861.27M — $100 — $65.76 — $65.76 — $861.27M — 16.86 $3.9 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $26.11 — $26.11 — $822.86M — 20.88 $1.25 —
FD  FDRVF $33.15 —
0
$738.77M — $5K — $33.15 — $33.15 — $738.77M — 0 -$1.32 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Digital China  DCHIF $0.32 —
-19.18
$527.52M — $400 — $0.3599 — $0.3599 — $527.52M — 0 -$0.02 —
CSE Global  CSYJF $0.39 —
-17.85
$279.41M — $196 — $0.39 — $0.39 — $279.41M — 12.86 $0.03 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$268.36M — $100 — $3.75 — $3.75 — $268.36M — 12.49 $0.3 —
Appen  APXYY $0.4199 —
+8.75
$222.52M — $5K — $0.4199 — $0.4199 — $222.52M — 0 -$0.04 —
Appen  APPEF $0.4299 —
-36.45
$129.55M — $200 — $0.4299 — $0.4299 — $129.55M — 0 -$0.09 —
GSDT Fintech  GSDT $0.08 —
+15.32
$120.5M — $20K — $0.08 — $0.08 — $120.5M — 0 $0 —
Change Financial  CNGFF $0.1499 —
+220.17
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Ealixir  EAXR $0.9399 —
+4.44
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$3,960 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
5G Networks  MLBEF $0.05 —
-1
$27.85M — $2K — $0.05 — $0.05 — $27.85M — 0 $0 —
Kantone  KTHGF $0.04 —
+40
$23.87M — $50K — $0.04 — $0.04 — $23.87M — 0 $0 —
Easylink  ESYL $0.003 —
-28.57
$16.79M — $700 — $0.003 — $0.003 — $16.79M — 0 -$0.07 —
SEATech Ventures  SEAV $0.05 —
+184.3
$4.53M — $11 — $0.02 — $0.05 — $4.53M — 0 $0 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
Visionstate  VSSSF $0.01 —
-60
$2.58M — $75K — $0.01 — $0.01 — $2.58M — 0.071 $0.14 —
Capstone  CATG $0.3499 —
+75
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 2.69 $0.13 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.26M — $300 — $0.0011 — $0.0011 — $1.26M — 0 $0 —
Value Exchange  VEII $0.02 —
-23.81
$696.01K — $5K — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Net One Systems  NONEF $27.92 —
0
$111 — $0 — $0 — $0 — $111 — 0 $0 —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $60.1 —
-0.08
$0 — $200 — $60 — $60.1 — $0 — 2003.33 $0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.