País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (66)

OTC Markets OTCPK (66)

Todos os setores

Serviços de Tecnologia da Informação (66)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited FJTSY	$19.76 —	+0.56	$35.24B —	$5.41K —	$19.6 —	$19.68 —	$35.24B —	17.48	$1.13 —
Fujitsu FJTSF	$18.25 —	0	$35.21B —	$2.58K —	$21.17 —	$21.17 —	$35.21B —	16.15	$1.13 —
Capgemini SE CAPMF	$153.44 —	-11	$26.55B —	$350 —	$153.44 —	$156 —	$26.55B —	14.96	$10.25 —
Capgemini SE CGEMY	$30.36 —	+0.13	$25.59B —	$20.59K —	$29.64 —	$30.42 —	$25.59B —	14.80	$2.05 —
NTT DATA NTDTY	$17.55 —	-2.23	$24.72B —	$1.02K —	$17.48 —	$17.56 —	$24.72B —	25.07	$0.7 —
Nomura Research Institute NRILY	$33.19 —	+0.12	$18.98B —	$214 —	$33.07 —	$33.19 —	$18.98B —	31.60	$1.05 —
Wise WIZEY	$12.94 —	+1.17	$13.01B —	$4.31K —	$12.75 —	$13.05 —	$13.01B —	24.41	$0.53 —
Wise WPLCF	$12.75 —	0	$12.82B —	$136.39K —	$12.45 —	$12.55 —	$12.82B —	24.05	$0.53 —
TravelSky Technology TSYHF	$1.49 —	0	$4.36B —	$1.32K —	$1.38 —	$1.38 —	$4.36B —	14.90	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
Atos SE AEXAF	$0.005 —	+19.05	$951.79M —	$247.5K —	$0.004199 —	$0.004199 —	$951.79M —	0.16	$0.03 —
Atos SE AEXAY	$0.001 —	-9.09	$951.79M —	$358.71K —	$0.0011 —	$0.0011 —	$951.79M —	0.10	$0.01 —
GSDT Fintech GSDT	$0.1 —	-13.79	$150.42M —	$5K —	$0.1199 —	$0.1199 —	$150.42M —	0	$0 —
Easylink ESYL	$0.008399 —	0	$47.02M —	$20K —	$0.008399 —	$0.008399 —	$47.02M —	0	-$0.15 —
Banxa BNXAF	$0.38 —	0	$17.22M —	$1K —	$0.4099 —	$0.4099 —	$17.22M —	0	-$0.03 —
XTM XTMIF	$0.02999 —	0	$7.17M —	$22.5K —	$0.04 —	$0.04 —	$7.17M —	0	-$0.07 —
Dragon Capital DRGV	$0.0001 —	-50	$3.68M —	$844.11K —	$0.0002 —	$0.0002 —	$3.68M —	0	$0 —
VeeMost GDVM	$0.0082 —	+17.14	$3.02M —	$346.08K —	$0.005799 —	$0.007 —	$3.02M —	0	-$0.05 —
The Crypto Company CRCW	$0.001 —	+42.86	$2.58M —	$117.24K —	$0.0006999 —	$0.0006999 —	$2.58M —	0.033	$0.03 —
Alternet Systems ALYI	$0.0006999 —	0	$2.14M —	$2K —	$0.0006999 —	$0.0006999 —	$2.14M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$110K —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	0	$1.25M —	$10K —	$0.05999 —	$0.05999 —	$1.25M —	0	-$1.46 —
Unitronix UTRX	$0.02 —	-3	$1.04M —	$10K —	$0.02 —	$0.02 —	$1.04M —	0	$0 —
Xalles XALL	$0.0005 —	0	$906.35K —	$223.4K —	$0.0005 —	$0.0005 —	$906.35K —	0	$0 —
NEC NIPNF	$106.05 —	0	$141.33B —	$100 —	$100 —	$100 —	$141.33B —	112.81	$0.94 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	28.92	$0.7 —
Nomura Research Institute NURAF	$33.41 —	+10.26	$19.1B —	$684 —	$33.41 —	$33.41 —	$19.1B —	31.81	$1.05 —
SCSK SCSKF	$24.38 —	0	$7.63B —	$476 —	$17.86 —	$17.86 —	$7.63B —	27.39	$0.89 —
TIS TISNF	$27.73 —	0	$6.44B —	$3.02K —	$22.26 —	$22.26 —	$6.44B —	19.12	$1.45 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAY	$15.32 —	0	$5.38B —	$1.37K —	$14.75 —	$15.56 —	$5.38B —	18.02	$0.85 —
Indra Sistemas ISMAF	$30 —	0	$5.27B —	$100 —	$27.55 —	$27.55 —	$5.27B —	17.54	$1.71 —
Bechtle AG BECTY	$7.5 —	0	$4.73B —	$100 —	$8.58 —	$8.58 —	$4.73B —	17.85	$0.42 —
TravelSky Technology Limited TSYHY	$14.84 —	+1.64	$4.35B —	$160 —	$14.84 —	$14.89 —	$4.35B —	15.14	$0.98 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.53	$2.84 —
Digital Garage DLGEF	$30.61 —	0	$1.4B —	$100 —	$28.5 —	$28.5 —	$1.4B —	36.44	$0.84 —
Nagarro SE NGRRF	$83.02 —	0	$1.11B —	$200 —	$81.47 —	$81.7 —	$1.11B —	18.86	$4.4 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Crayon Group Holding ASA CRAYF	$10.77 —	0	$950.88M —	$185 —	$10.77 —	$10.77 —	$950.88M —	39.88	$0.27 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$537.99M —	$100 —	$24.35 —	$24.35 —	$537.99M —	0	-$1.03 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.39 —	0	$275.24M —	$196 —	$0.39 —	$0.39 —	$275.24M —	13.00	$0.03 —
Spirits Capital SSCC	$2.33 —	+16.5	$273.03M —	$1 —	$2.5 —	$2.5 —	$273.03M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$244.29M —	$100 —	$3.75 —	$3.75 —	$244.29M —	11.72	$0.29 —
Appen APPEF	$0.92 —	0	$242.19M —	$320 —	$0.92 —	$0.92 —	$242.19M —	0	-$0.09 —
Appen APXYY	$0.34 —	0	$180.01M —	$100 —	$0.4299 —	$0.4299 —	$180.01M —	0	-$0.04 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.9599 —	+1.05	$57.87M —	$100 —	$0.9599 —	$0.9599 —	$57.87M —	0	-$4,224 —
Computer And CXGEF	$0.1799 —	0	$51.46M —	$1.26K —	$0.27 —	$0.27 —	$51.46M —	9.05	$0.02 —
5G Networks MLBEF	$0.05999 —	0	$30.16M —	$14.74K —	$0.05 —	$0.05 —	$30.16M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$11.25M —	$50K —	$0.04 —	$0.04 —	$11.25M —	0	$0 —
SUIC Worldwide SUIC	$0.5999 —	+0.1	$6.84M —	$88 —	$0.5999 —	$0.5999 —	$6.84M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.24 —
Direct Communication DCSX	$1.97 —	0	$4.54M —	$100 —	$1.89 —	$1.89 —	$4.54M —	0	-$0.97 —
SEATech Ventures SEAV	$0.02999 —	0	$3.54M —	$150 —	$0.02999 —	$0.02999 —	$3.54M —	0	$0 —
Visionstate VSSSF	$0.01 —	0	$2.95M —	$75K —	$0.01 —	$0.01 —	$2.95M —	0	$0 —
FutureNet FUUN	$0.0041 —	0	$2.09M —	$15K —	$0.005 —	$0.005 —	$2.09M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.49M —	$2K —	$0.004 —	$0.004 —	$1.49M —	0	-$0.03 —
Wee-Cig WCIG	$0.004499 —	0	$250.1K —	$35.56K —	$0.003 —	$0.003 —	$250.1K —	0	-$0.02 —
Net One Systems NONEF	$27.92 —	0	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$41 —	0	$0 —	$100 —	$41 —	$41 —	$0 —	1366.66	$0.03 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}