거래소: Toronto 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (129)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (129)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.73 46.55 USD |
+0.03
|
$136.75B 101.48B USD | $14.8M 10.98M USD | $62.55 46.42 USD | $62.9 46.68 USD | $136.75B 101.48B USD | 23.23 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.91 14.03 USD |
+0.48
|
$126.59B 93.94B USD | $1K 742.06 USD | $18.85 13.99 USD | $18.91 14.03 USD | $126.59B 93.94B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.35 15.1 USD |
+0.74
|
$121.19B 89.93B USD | $900 667.85 USD | $20.09 14.91 USD | $20.35 15.1 USD | $121.19B 89.93B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20 14.84 USD |
0
|
$119.86B 88.94B USD | $9.03K 6.7K USD | $20 14.84 USD | $20.11 14.92 USD | $119.86B 88.94B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.38 — |
+0.78
|
$82.23B — | $5.2K — | $23.18 — | $23.38 — | $82.23B — | 10.53 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.9 31.83 USD |
-0.58
|
$89.8B 66.64B USD | $10.68M 7.93M USD | $42.81 31.77 USD | $43.52 32.29 USD | $89.8B 66.64B USD | 12.05 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $18.3 13.58 USD |
+0.99
|
$82.23B 61.02B USD | $4.82K 3.58K USD | $18.13 13.45 USD | $18.3 13.58 USD | $82.23B 61.02B USD | 5.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.7 10.91 USD |
-0.54
|
$81.67B 60.6B USD | $6.78K 5.03K USD | $14.69 10.9 USD | $14.81 10.99 USD | $81.67B 60.6B USD | 4.47 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.02 11.15 USD |
0
|
$77.14B 57.24B USD | $40 29.68 USD | $14.9 11.06 USD | $15.07 11.18 USD | $77.14B 57.24B USD | 4.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17 12.62 USD |
+0.59
|
$76.34B 56.65B USD | $10.1K 7.49K USD | $16.86 12.51 USD | $17 12.62 USD | $76.34B 56.65B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.68 51.71 USD |
0
|
$72.44B 53.76B USD | $1.59M 1.18M USD | $69.44 51.53 USD | $70.05 51.98 USD | $72.44B 53.76B USD | 17.24 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.86 37 USD |
-0.76
|
$61.21B 45.42B USD | $7.47M 5.54M USD | $49.73 36.9 USD | $50.45 37.44 USD | $61.21B 45.42B USD | 10.32 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $101.36 75.22 USD |
+0.4
|
$51.6B 38.29B USD | $547.7K 406.42K USD | $99.83 74.08 USD | $101.59 75.39 USD | $51.6B 38.29B USD | 10.87 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.28
|
$35.08B 26.03B USD | $425 315.38 USD | $24.7 18.33 USD | $24.71 18.34 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.18 14.23 USD |
+0.74
|
$34.79B 25.82B USD | $7.55M 5.61M USD | $18.95 14.06 USD | $19.38 14.38 USD | $34.79B 25.82B USD | 12.61 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
+0.16
|
$31.42B 23.32B USD | $9.1K 6.75K USD | $24.72 18.34 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $71.72 53.22 USD |
-0.4
|
$31.22B 23.17B USD | $976.2K 724.4K USD | $70.83 52.56 USD | $72.17 53.55 USD | $31.22B 23.17B USD | 125.82 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.56 39 USD |
+0.13
|
$30.53B 22.66B USD | $3.94M 2.92M USD | $52.44 38.91 USD | $52.77 39.15 USD | $30.53B 22.66B USD | 17.17 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.07 18.6 USD |
0
|
$28.94B 21.48B USD | $1.2K 890.47 USD | $25.07 18.6 USD | $25.07 18.6 USD | $28.94B 21.48B USD | 10.94 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.78 46.59 USD |
-0.74
|
$23.52B 17.45B USD | $1.39M 1.03M USD | $62.56 46.42 USD | $63.51 47.13 USD | $23.52B 17.45B USD | 18.57 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.15 21.63 USD |
+1.92
|
$17.05B 12.65B USD | $1.58M 1.17M USD | $28.5 21.15 USD | $29.43 21.84 USD | $17.05B 12.65B USD | 12.89 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.21 38.74 USD |
-0.65
|
$13.58B 10.08B USD | $141.35K 104.89K USD | $51.31 38.08 USD | $52.74 39.14 USD | $13.58B 10.08B USD | 15.86 | $3.29 2.44 USD | |
| AltaGas Ltd. ALA.TO | $37.27 27.66 USD |
-0.05
|
$11.15B 8.27B USD | $766.61K 568.87K USD | $37.08 27.52 USD | $37.57 27.88 USD | $11.15B 8.27B USD | 19.82 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.58 6.37 USD |
+0.7
|
$10.55B 7.83B USD | $9.44M 7M USD | $8.43 6.26 USD | $8.6 6.38 USD | $10.55B 7.83B USD | 5.60 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.99 31.9 USD |
-0.76
|
$9.85B 7.31B USD | $711.52K 527.99K USD | $42.94 31.86 USD | $43.76 32.47 USD | $9.85B 7.31B USD | 20.27 | $2.12 1.57 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.93 17.76 USD |
-0.91
|
$8.76B 6.5B USD | $900 667.85 USD | $23.93 17.76 USD | $24.29 18.02 USD | $8.76B 6.5B USD | 26.91 | $0.89 0.66 USD | |
| MEG Energy Corp. MEG.TO | $25.29 18.77 USD |
+18.73
|
$6.43B 4.77B USD | $8.62M 6.39M USD | $24.54 18.21 USD | $28.64 21.25 USD | $6.43B 4.77B USD | 10.85 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $21.98 16.31 USD |
-1.74
|
$5.93B 4.4B USD | $336.71K 249.86K USD | $21.89 16.24 USD | $22.42 16.64 USD | $5.93B 4.4B USD | 0 | -$6.43 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.6 — |
-2.92
|
$4.19B — | $16.31K — | $15.6 — | $16.07 — | $4.19B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.58 17.5 USD |
-0.08
|
$5.55B 4.12B USD | $486.62K 361.1K USD | $23.31 17.3 USD | $23.68 17.57 USD | $5.55B 4.12B USD | 24.82 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $7.63 5.66 USD |
-2.68
|
$4.35B 3.23B USD | $1.4M 1.04M USD | $7.6 5.64 USD | $7.85 5.83 USD | $4.35B 3.23B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.16 18.67 USD |
+0.96
|
$3.87B 2.87B USD | $250.07K 185.57K USD | $24.74 18.36 USD | $25.2 18.7 USD | $3.87B 2.87B USD | 69.88 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
+0.16
|
$3.78B 2.8B USD | $575.12K 426.77K USD | $18.85 13.99 USD | $19.1 14.17 USD | $3.78B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $22.57 16.75 USD |
-0.79
|
$3.69B 2.74B USD | $197.61K 146.64K USD | $22.53 16.71 USD | $22.81 16.93 USD | $3.69B 2.74B USD | 23.03 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $170.17 126.28 USD |
+2.96
|
$3.32B 2.46B USD | $370.11K 274.64K USD | $163.08 121.02 USD | $176.64 131.08 USD | $3.32B 2.46B USD | 45.13 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.71 10.17 USD |
+0.37
|
$2.75B 2.04B USD | $895.52K 664.53K USD | $13.61 10.1 USD | $13.86 10.28 USD | $2.75B 2.04B USD | 7.45 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.01 14.11 USD |
+1.28
|
$2.72B 2.02B USD | $439.7K 326.28K USD | $18.61 13.81 USD | $19.15 14.21 USD | $2.72B 2.02B USD | 1.80 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+8.96
|
$2.69B 1.99B USD | $6.66M 4.94M USD | $5.03 3.73 USD | $5.36 3.98 USD | $2.69B 1.99B USD | 5.81 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.38 3.25 USD |
+1.62
|
$2.21B 1.64B USD | $1.67M 1.24M USD | $4.31 3.2 USD | $4.4 3.27 USD | $2.21B 1.64B USD | 9.12 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.28 14.31 USD |
+0.16
|
$2.2B 1.63B USD | $45.58K 33.82K USD | $19.15 14.21 USD | $19.44 14.43 USD | $2.2B 1.63B USD | 20.29 | $0.95 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.34 9.16 USD |
+1.06
|
$2.02B 1.5B USD | $314.35K 233.27K USD | $12.25 9.09 USD | $12.39 9.19 USD | $2.02B 1.5B USD | 12.59 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.39 1.77 USD |
+2.58
|
$1.84B 1.36B USD | $6.27M 4.65M USD | $2.31 1.71 USD | $2.41 1.79 USD | $1.84B 1.36B USD | 5.97 | $0.4 0.3 USD | |
| Denison Mines Corp. DML.TO | $2.02 1.5 USD |
-3.35
|
$1.81B 1.34B USD | $2.15M 1.59M USD | $1.99 1.47 USD | $2.11 1.57 USD | $1.81B 1.34B USD | 0 | -$0.1 -0.07 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.51 4.83 USD |
+1.4
|
$1.77B 1.32B USD | $1.1M 813.77K USD | $6.43 4.77 USD | $6.53 4.85 USD | $1.77B 1.32B USD | 12.76 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $10.32 7.66 USD |
-1.43
|
$1.73B 1.28B USD | $819.09K 607.82K USD | $10.18 7.55 USD | $10.54 7.82 USD | $1.73B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.28 4.66 USD |
+0.8
|
$1.49B 1.11B USD | $271.93K 201.79K USD | $6.19 4.59 USD | $6.34 4.7 USD | $1.49B 1.11B USD | 7.38 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.37 6.95 USD |
-0.95
|
$1.45B 1.07B USD | $642.83K 477.02K USD | $9.29 6.89 USD | $9.58 7.11 USD | $1.45B 1.07B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.16 4.57 USD |
-1.28
|
$1.37B 1.01B USD | $350.25K 259.91K USD | $6.16 4.57 USD | $6.27 4.65 USD | $1.37B 1.01B USD | 8.00 | $0.77 0.57 USD | |
| Energy Fuels Inc. EFR.TO | $6.08 4.51 USD |
-2.56
|
$1.32B 977.55M USD | $339.1K 251.63K USD | $6.04 4.48 USD | $6.2 4.6 USD | $1.32B 977.55M USD | 0 | -$0.6 -0.4 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.51 4.83 USD |
+2.68
|
$1.29B 959.48M USD | $754.3K 559.73K USD | $6.34 4.7 USD | $6.52 4.84 USD | $1.29B 959.48M USD | 25.03 | $0.26 0.19 USD | |
| Africa Oil Corp. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.04K 198.16K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.86 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $12.79 9.49 USD |
+1.91
|
$1.25B 925.88M USD | $465.64K 345.53K USD | $12.56 9.32 USD | $12.83 9.52 USD | $1.25B 925.88M USD | 10.93 | $1.17 0.87 USD | |
| Enerflex Ltd. EFX.TO | $9.91 7.35 USD |
-0.7
|
$1.22B 908.37M USD | $298.55K 221.54K USD | $9.86 7.31 USD | $10.09 7.49 USD | $1.22B 908.37M USD | 11.79 | $0.84 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.16 4.57 USD |
+0.98
|
$988.54M 733.56M USD | $436.72K 324.07K USD | $6.11 4.53 USD | $6.2 4.6 USD | $988.54M 733.56M USD | 8.80 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.8 8.76 USD |
+0.68
|
$931.03M 690.88M USD | $111.36K 82.63K USD | $11.71 8.69 USD | $11.89 8.82 USD | $931.03M 690.88M USD | 13.11 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.47 3.32 USD |
+0.68
|
$833.65M 618.62M USD | $1M 742.3K USD | $4.41 3.27 USD | $4.51 3.35 USD | $833.65M 618.62M USD | 8.59 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $60.66 45.01 USD |
-0.7
|
$820.32M 608.72M USD | $46.66K 34.63K USD | $60.13 44.62 USD | $61.02 45.28 USD | $820.32M 608.72M USD | 8.10 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.38 5.48 USD |
+0.54
|
$787.08M 584.06M USD | $186.67K 138.52K USD | $7.25 5.38 USD | $7.55 5.6 USD | $787.08M 584.06M USD | 12.29 | $0.6 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $24.1 17.88 USD |
+0.25
|
$715.71M 531.1M USD | $69.82K 51.81K USD | $23.86 17.71 USD | $24.5 18.18 USD | $715.71M 531.1M USD | 15.85 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.83 2.1 USD |
+1.07
|
$566.12M 420.1M USD | $125.65K 93.24K USD | $2.8 2.08 USD | $2.86 2.12 USD | $566.12M 420.1M USD | 25.72 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.29 3.93 USD |
+0.57
|
$525.43M 389.9M USD | $190.73K 141.54K USD | $5.26 3.9 USD | $5.39 4 USD | $525.43M 389.9M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.65 4.93 USD |
+2.15
|
$468.95M 347.99M USD | $262.71K 194.95K USD | $6.55 4.86 USD | $6.72 4.99 USD | $468.95M 347.99M USD | 0 | -$2.62 -1.9 USD | |
| Total Energy Services Inc. TOT.TO | $10.3 7.64 USD |
+0.78
|
$390.37M 289.68M USD | $17.63K 13.09K USD | $10.22 7.58 USD | $10.4 7.72 USD | $390.37M 289.68M USD | 6.73 | $1.53 1.14 USD | |
| PHX Energy Services Corp. PHX.TO | $8.26 6.13 USD |
+0.24
|
$376.3M 279.24M USD | $33.35K 24.74K USD | $8.16 6.06 USD | $8.26 6.13 USD | $376.3M 279.24M USD | 6.71 | $1.23 0.91 USD | |
| Frontera Energy Corporation FEC.TO | $4.86 3.61 USD |
-2.61
|
$375.66M 278.76M USD | $159.5K 118.35K USD | $4.82 3.58 USD | $5.01 3.72 USD | $375.66M 278.76M USD | 23.14 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.01 1.49 USD |
+1.01
|
$371.24M 275.48M USD | $44.15K 32.76K USD | $1.98 1.47 USD | $2.03 1.51 USD | $371.24M 275.48M USD | 0 | -$0.08 -0.05 USD | |
| Ur-Energy Inc. URE.TO | $1 0.74 USD |
+1.01
|
$364.82M 270.72M USD | $49.48K 36.71K USD | $0.9499 0.7 USD | $1 0.74 USD | $364.82M 270.72M USD | 0 | -$0.18 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.26 6.87 USD |
+0.54
|
$328.63M 243.86M USD | $18.69K 13.87K USD | $9.11 6.76 USD | $9.43 7 USD | $328.63M 243.86M USD | 13.22 | $0.7 0.52 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.08 3.03 USD |
+2.77
|
$294.17M 218.29M USD | $28.17K 20.91K USD | $3.9 2.89 USD | $4.08 3.03 USD | $294.17M 218.29M USD | 204.00 | $0.02 0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.37 2.5 USD |
+0.3
|
$289.45M 214.79M USD | $9.29K 6.9K USD | $3.37 2.5 USD | $3.43 2.55 USD | $289.45M 214.79M USD | 33.69 | $0.1 0.07 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.85 5.08 USD |
+1.33
|
$244.24M 181.24M USD | $18.49K 13.72K USD | $6.75 5.01 USD | $6.97 5.17 USD | $244.24M 181.24M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.09 6 USD |
+0.5
|
$225.72M 167.5M USD | $44.61K 33.1K USD | $8.06 5.98 USD | $8.21 6.09 USD | $225.72M 167.5M USD | 26.96 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
-1.79
|
$197.09M 146.26M USD | $46.22K 34.29K USD | $0.54 0.4 USD | $0.55 0.41 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
0
|
$167.89M 124.58M USD | $52.6K 39.03K USD | $1.8 1.34 USD | $1.84 1.37 USD | $167.89M 124.58M USD | 2.25 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.29 0.96 USD |
-3.01
|
$165.39M 122.73M USD | $22.4K 16.62K USD | $1.29 0.96 USD | $1.34 0.99 USD | $165.39M 122.73M USD | 129.00 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.46 8.5 USD |
-1.88
|
$155.23M 115.19M USD | $16.5K 12.24K USD | $11.4 8.46 USD | $11.8 8.76 USD | $155.23M 115.19M USD | 4.98 | $2.3 1.71 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
+1.67
|
$152.14M 112.9M USD | $115.32K 85.57K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $152.14M 112.9M USD | 0 | -$0.03 -0.02 USD | |
| Pulse Seismic Inc. PSD.TO | $2.61 1.94 USD |
-0.76
|
$132.57M 98.38M USD | $4.9K 3.64K USD | $2.6 1.93 USD | $2.68 1.99 USD | $132.57M 98.38M USD | 9.32 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.68 1.25 USD |
-1.18
|
$130.25M 96.66M USD | $145.01K 107.61K USD | $1.65 1.22 USD | $1.71 1.27 USD | $130.25M 96.66M USD | 24.00 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.23 2.4 USD |
-2.12
|
$120.56M 89.46M USD | $15.18K 11.26K USD | $3.2 2.37 USD | $3.32 2.46 USD | $120.56M 89.46M USD | 11.96 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+8
|
$115.7M 85.86M USD | $34.65K 25.71K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.27 USD |
-2.7
|
$112.13M 83.2M USD | $37.08K 27.51K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $112.13M 83.2M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.58 1.17 USD |
+1.94
|
$106.03M 78.68M USD | $45.3K 33.61K USD | $1.52 1.13 USD | $1.64 1.22 USD | $106.03M 78.68M USD | 10.53 | $0.15 0.11 USD | |
| McCoy Global Inc. MCB.TO | $3.71 2.75 USD |
+2.2
|
$99.66M 73.95M USD | $93.72K 69.55K USD | $3.64 2.7 USD | $3.8 2.82 USD | $99.66M 73.95M USD | 11.96 | $0.31 0.23 USD | |
| Canacol Energy Ltd CNE.TO | $2.84 2.11 USD |
-2.74
|
$96.9M 71.91M USD | $118.31K 87.79K USD | $2.8 2.08 USD | $2.91 2.16 USD | $96.9M 71.91M USD | 0 | -$1.34 -0.9 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
0
|
$96.71M 71.76M USD | $107.67K 79.9K USD | $0.26 0.19 USD | $0.27 0.2 USD | $96.71M 71.76M USD | 0 | -$0.03 -0.02 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
+2.25
|
$91.62M 67.99M USD | $8.53K 6.33K USD | $0.9 0.67 USD | $0.91 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
0
|
$86.24M 63.99M USD | $521.5K 386.99K USD | $0.19 0.14 USD | $0.22 0.16 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
+4.81
|
$73.78M 54.75M USD | $409 303.5 USD | $2.17 1.61 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.82 1.35 USD |
-0.55
|
$72.61M 53.88M USD | $9.81K 7.28K USD | $1.81 1.34 USD | $1.93 1.43 USD | $72.61M 53.88M USD | 5.68 | $0.32 0.24 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.63 0.47 USD |
+16.67
|
$50.07M 37.16M USD | $46.11K 34.22K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $50.07M 37.16M USD | 0 | -$0.12 -0.08 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $117.4K 87.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $100.07K 74.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.46 17.41 USD |
-1.18
|
$0 0 USD | $12.35K 9.16K USD | $23.46 17.41 USD | $23.46 17.41 USD | $0 0 USD | 24.48 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $18.89 14.02 USD |
+0.11
|
$0 0 USD | $1.27K 942.42 USD | $18.8 13.95 USD | $18.91 14.03 USD | $0 0 USD | 6.55 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.05 18.59 USD |
+0.08
|
$0 0 USD | $1.1K 816.27 USD | $25.05 18.59 USD | $25.05 18.59 USD | $0 0 USD | 26.14 | $0.96 0.71 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.2 17.22 USD |
-0.39
|
$36.23B 26.89B USD | $800 593.65 USD | $23.2 17.22 USD | $23.22 17.23 USD | $36.23B 26.89B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.81 16.93 USD |
+0.53
|
$35.4B 26.27B USD | $2.95K 2.19K USD | $22.81 16.93 USD | $22.81 16.93 USD | $35.4B 26.27B USD | 9.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.75 16.88 USD |
+0.18
|
$35.22B 26.14B USD | $300 222.62 USD | $22.75 16.88 USD | $22.75 16.88 USD | $35.22B 26.14B USD | 9.93 | $2.29 1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}